Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
1,839.6991 UAHPAY |
929.9410 LTC |
1,906.0000 UAHPAY |
1,739.0000 UAHPAY |
1,757.0000 UAHPAY |
1,748.0000 UAHPAY |
| 2022-07-10 |
1,948.3998 UAHPAY |
1,246.8470 LTC |
1,987.0000 UAHPAY |
1,859.0000 UAHPAY |
1,890.0000 UAHPAY |
1,914.0000 UAHPAY |
| 2022-07-09 |
1,910.7758 UAHPAY |
1,062.8040 LTC |
1,843.0000 UAHPAY |
1,810.0000 UAHPAY |
1,864.0000 UAHPAY |
1,994.0000 UAHPAY |
| 2022-07-08 |
1,853.7325 UAHPAY |
1,340.4610 LTC |
1,840.0000 UAHPAY |
1,800.0000 UAHPAY |
1,825.0000 UAHPAY |
1,849.0000 UAHPAY |
| 2022-07-07 |
1,786.5551 UAHPAY |
1,159.3070 LTC |
1,752.0000 UAHPAY |
1,712.0000 UAHPAY |
1,742.0000 UAHPAY |
1,835.0000 UAHPAY |
| 2022-07-06 |
1,732.3710 UAHPAY |
920.0300 LTC |
1,701.0000 UAHPAY |
1,675.0000 UAHPAY |
1,696.0000 UAHPAY |
1,761.0000 UAHPAY |
| 2022-07-05 |
1,679.5636 UAHPAY |
712.1670 LTC |
1,748.0000 UAHPAY |
1,617.0000 UAHPAY |
1,643.0000 UAHPAY |
1,724.0000 UAHPAY |
| 2022-07-04 |
1,702.2536 UAHPAY |
592.5750 LTC |
1,709.0000 UAHPAY |
1,658.0000 UAHPAY |
1,674.0000 UAHPAY |
1,756.0000 UAHPAY |
| 2022-07-03 |
1,693.4904 UAHPAY |
738.2840 LTC |
1,692.0000 UAHPAY |
1,645.0000 UAHPAY |
1,667.0000 UAHPAY |
1,709.0000 UAHPAY |
| 2022-07-02 |
1,713.4278 UAHPAY |
444.2450 LTC |
1,741.0000 UAHPAY |
1,681.0000 UAHPAY |
1,704.0000 UAHPAY |
1,704.0000 UAHPAY |
| 2022-07-01 |
1,792.7864 UAHPAY |
935.5070 LTC |
1,859.0000 UAHPAY |
1,717.0000 UAHPAY |
1,734.0000 UAHPAY |
1,757.0000 UAHPAY |
| 2022-06-30 |
1,788.9928 UAHPAY |
822.9630 LTC |
1,865.0000 UAHPAY |
1,739.0000 UAHPAY |
1,760.0000 UAHPAY |
1,827.0000 UAHPAY |
| 2022-06-29 |
1,836.1407 UAHPAY |
929.2390 LTC |
1,844.0000 UAHPAY |
1,786.0000 UAHPAY |
1,811.0000 UAHPAY |
1,852.0000 UAHPAY |
| 2022-06-28 |
1,909.0958 UAHPAY |
1,024.3570 LTC |
1,951.0000 UAHPAY |
1,838.0000 UAHPAY |
1,855.0000 UAHPAY |
1,847.0000 UAHPAY |
| 2022-06-27 |
1,957.6416 UAHPAY |
1,180.6860 LTC |
1,950.0000 UAHPAY |
1,897.0000 UAHPAY |
1,930.0000 UAHPAY |
1,956.0000 UAHPAY |
| 2022-06-26 |
2,026.5496 UAHPAY |
1,433.0380 LTC |
2,035.0000 UAHPAY |
1,956.0000 UAHPAY |
1,986.0000 UAHPAY |
1,965.0000 UAHPAY |
| 2022-06-25 |
1,972.2980 UAHPAY |
1,891.3340 LTC |
1,947.0000 UAHPAY |
1,883.0000 UAHPAY |
1,922.0000 UAHPAY |
2,037.0000 UAHPAY |
| 2022-06-24 |
1,960.5526 UAHPAY |
1,779.2310 LTC |
1,952.0000 UAHPAY |
1,913.0000 UAHPAY |
1,946.0000 UAHPAY |
1,957.0000 UAHPAY |
| 2022-06-23 |
1,911.5566 UAHPAY |
1,967.6420 LTC |
1,810.0000 UAHPAY |
1,806.0000 UAHPAY |
1,891.0000 UAHPAY |
1,953.0000 UAHPAY |
| 2022-06-22 |
1,800.5227 UAHPAY |
1,110.5020 LTC |
1,854.0000 UAHPAY |
1,758.0000 UAHPAY |
1,777.0000 UAHPAY |
1,820.0000 UAHPAY |
| 2022-06-21 |
1,869.6670 UAHPAY |
1,982.9410 LTC |
1,850.0000 UAHPAY |
1,819.0000 UAHPAY |
1,850.0000 UAHPAY |
1,859.0000 UAHPAY |
| 2022-06-20 |
1,855.2187 UAHPAY |
3,420.5240 LTC |
1,915.0000 UAHPAY |
1,804.0000 UAHPAY |
1,833.0000 UAHPAY |
1,836.0000 UAHPAY |
| 2022-06-19 |
1,786.3552 UAHPAY |
9,556.5080 LTC |
1,669.0000 UAHPAY |
1,595.0000 UAHPAY |
1,639.0000 UAHPAY |
1,905.0000 UAHPAY |
| 2022-06-18 |
1,601.4296 UAHPAY |
3,244.7420 LTC |
1,694.0000 UAHPAY |
1,475.0000 UAHPAY |
1,531.0000 UAHPAY |
1,653.0000 UAHPAY |
| 2022-06-17 |
1,653.5261 UAHPAY |
3,943.2090 LTC |
1,585.0000 UAHPAY |
1,572.0000 UAHPAY |
1,616.0000 UAHPAY |
1,706.0000 UAHPAY |
| 2022-06-16 |
1,650.8084 UAHPAY |
5,947.8490 LTC |
1,780.0000 UAHPAY |
1,568.0000 UAHPAY |
1,575.0000 UAHPAY |
1,570.0000 UAHPAY |
| 2022-06-15 |
1,585.5988 UAHPAY |
4,944.1940 LTC |
1,635.0000 UAHPAY |
1,472.0000 UAHPAY |
1,499.0000 UAHPAY |
1,779.0000 UAHPAY |
| 2022-06-14 |
1,587.6477 UAHPAY |
4,260.2630 LTC |
1,532.0000 UAHPAY |
1,429.0000 UAHPAY |
1,511.0000 UAHPAY |
1,630.0000 UAHPAY |
| 2022-06-13 |
1,553.1881 UAHPAY |
5,614.3830 LTC |
1,706.0000 UAHPAY |
1,473.0000 UAHPAY |
1,524.0000 UAHPAY |
1,512.0000 UAHPAY |
| 2022-06-12 |
1,792.4863 UAHPAY |
2,633.8410 LTC |
1,843.0000 UAHPAY |
1,730.0000 UAHPAY |
1,745.0000 UAHPAY |
1,745.0000 UAHPAY |
| 2022-06-11 |
1,940.7130 UAHPAY |
3,200.5260 LTC |
1,995.0000 UAHPAY |
1,836.0000 UAHPAY |
1,874.0000 UAHPAY |
1,874.0000 UAHPAY |
| 2022-06-10 |
2,044.6316 UAHPAY |
2,094.6450 LTC |
2,104.0000 UAHPAY |
1,948.0000 UAHPAY |
2,004.0000 UAHPAY |
1,997.0000 UAHPAY |
| 2022-06-09 |
2,137.0799 UAHPAY |
1,501.6390 LTC |
2,147.0000 UAHPAY |
2,076.0000 UAHPAY |
2,102.0000 UAHPAY |
2,100.0000 UAHPAY |
| 2022-06-08 |
2,186.0038 UAHPAY |
2,408.7620 LTC |
2,241.0000 UAHPAY |
2,133.0000 UAHPAY |
2,164.0000 UAHPAY |
2,159.0000 UAHPAY |
| 2022-06-07 |
2,181.8060 UAHPAY |
2,432.9280 LTC |
2,247.0000 UAHPAY |
2,118.0000 UAHPAY |
2,141.0000 UAHPAY |
2,241.0000 UAHPAY |
| 2022-06-06 |
2,269.2033 UAHPAY |
1,757.3960 LTC |
2,215.0000 UAHPAY |
2,208.0000 UAHPAY |
2,240.0000 UAHPAY |
2,239.0000 UAHPAY |
| 2022-06-05 |
2,201.9804 UAHPAY |
1,176.0080 LTC |
2,237.0000 UAHPAY |
2,156.0000 UAHPAY |
2,191.0000 UAHPAY |
2,219.0000 UAHPAY |
| 2022-06-04 |
2,200.5029 UAHPAY |
1,160.2600 LTC |
2,202.0000 UAHPAY |
2,160.0000 UAHPAY |
2,177.0000 UAHPAY |
2,233.0000 UAHPAY |
| 2022-06-03 |
2,187.7331 UAHPAY |
1,163.9230 LTC |
2,249.0000 UAHPAY |
2,157.0000 UAHPAY |
2,168.0000 UAHPAY |
2,209.0000 UAHPAY |
| 2022-06-02 |
2,222.4192 UAHPAY |
596.0310 LTC |
2,184.0000 UAHPAY |
2,184.0000 UAHPAY |
2,207.0000 UAHPAY |
2,249.0000 UAHPAY |
| 2022-06-01 |
2,311.2797 UAHPAY |
824.7510 LTC |
2,348.0000 UAHPAY |
2,164.0000 UAHPAY |
2,192.0000 UAHPAY |
2,191.0000 UAHPAY |
| 2022-05-31 |
2,378.3023 UAHPAY |
660.3950 LTC |
2,423.0000 UAHPAY |
2,317.0000 UAHPAY |
2,366.0000 UAHPAY |
2,382.0000 UAHPAY |
| 2022-05-30 |
2,342.6339 UAHPAY |
453.6300 LTC |
2,243.0000 UAHPAY |
2,243.0000 UAHPAY |
2,253.0000 UAHPAY |
2,411.0000 UAHPAY |
| 2022-05-29 |
2,243.9040 UAHPAY |
511.3440 LTC |
2,237.0000 UAHPAY |
2,203.0000 UAHPAY |
2,214.0000 UAHPAY |
2,265.0000 UAHPAY |
| 2022-05-28 |
2,246.2288 UAHPAY |
554.6570 LTC |
2,205.0000 UAHPAY |
2,186.0000 UAHPAY |
2,200.0000 UAHPAY |
2,254.0000 UAHPAY |
| 2022-05-27 |
2,247.4578 UAHPAY |
818.9800 LTC |
2,266.0000 UAHPAY |
2,176.0000 UAHPAY |
2,215.0000 UAHPAY |
2,187.0000 UAHPAY |
| 2022-05-26 |
2,285.7499 UAHPAY |
942.5890 LTC |
2,418.0000 UAHPAY |
2,166.0000 UAHPAY |
2,256.0000 UAHPAY |
2,288.0000 UAHPAY |
| 2022-05-25 |
2,432.2689 UAHPAY |
698.4990 LTC |
2,497.0000 UAHPAY |
2,359.0000 UAHPAY |
2,423.0000 UAHPAY |
2,431.0000 UAHPAY |
| 2022-05-24 |
2,476.0518 UAHPAY |
651.2980 LTC |
2,467.0000 UAHPAY |
2,399.0000 UAHPAY |
2,431.0000 UAHPAY |
2,494.0000 UAHPAY |
| 2022-05-23 |
2,568.1980 UAHPAY |
904.8600 LTC |
2,562.0000 UAHPAY |
2,436.0000 UAHPAY |
2,491.0000 UAHPAY |
2,465.0000 UAHPAY |