Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
84.6801 PAX |
740.5004 LTC |
87.7000 PAX |
77.8900 PAX |
87.9000 PAX |
82.6600 PAX |
| 2020-11-21 |
83.9126 PAX |
761.8679 LTC |
83.5000 PAX |
80.5100 PAX |
88.3900 PAX |
87.2500 PAX |
| 2020-11-20 |
83.0768 PAX |
1,084.8513 LTC |
81.9200 PAX |
80.4900 PAX |
85.9400 PAX |
81.8200 PAX |
| 2020-11-19 |
78.5730 PAX |
1,954.2298 LTC |
73.0600 PAX |
71.9600 PAX |
83.4300 PAX |
80.3500 PAX |
| 2020-11-18 |
72.2235 PAX |
863.3671 LTC |
76.5800 PAX |
67.8400 PAX |
77.1200 PAX |
74.7900 PAX |
| 2020-11-17 |
74.4869 PAX |
2,088.6085 LTC |
74.2900 PAX |
71.8700 PAX |
77.1200 PAX |
76.1900 PAX |
| 2020-11-16 |
68.6134 PAX |
1,687.4220 LTC |
62.2300 PAX |
62.1800 PAX |
74.3400 PAX |
73.9400 PAX |
| 2020-11-15 |
62.8132 PAX |
166.3553 LTC |
63.2500 PAX |
61.1300 PAX |
63.2600 PAX |
61.1300 PAX |
| 2020-11-14 |
63.1220 PAX |
543.3777 LTC |
65.1200 PAX |
61.8400 PAX |
65.1200 PAX |
63.5300 PAX |
| 2020-11-13 |
64.8090 PAX |
2,133.7370 LTC |
61.0000 PAX |
60.4000 PAX |
66.8300 PAX |
65.8000 PAX |
| 2020-11-12 |
58.9201 PAX |
392.5903 LTC |
58.6700 PAX |
57.7000 PAX |
60.0200 PAX |
59.2900 PAX |
| 2020-11-11 |
59.6559 PAX |
227.7616 LTC |
59.5300 PAX |
58.9200 PAX |
60.1900 PAX |
59.5400 PAX |
| 2020-11-10 |
58.5439 PAX |
302.0361 LTC |
59.2300 PAX |
57.5900 PAX |
59.4000 PAX |
58.1000 PAX |
| 2020-11-09 |
59.2505 PAX |
683.0153 LTC |
61.1000 PAX |
57.5200 PAX |
61.8000 PAX |
59.2000 PAX |
| 2020-11-08 |
60.3132 PAX |
269.3111 LTC |
58.7600 PAX |
58.7200 PAX |
62.0000 PAX |
60.8500 PAX |
| 2020-11-07 |
62.5462 PAX |
1,069.4857 LTC |
63.7700 PAX |
57.2000 PAX |
64.9500 PAX |
58.9200 PAX |
| 2020-11-06 |
61.5646 PAX |
1,245.0279 LTC |
59.4000 PAX |
59.4000 PAX |
63.6200 PAX |
63.5000 PAX |
| 2020-11-05 |
56.6479 PAX |
1,296.4205 LTC |
54.9100 PAX |
54.5900 PAX |
59.9900 PAX |
59.2900 PAX |
| 2020-11-04 |
53.4678 PAX |
985.8713 LTC |
54.1300 PAX |
51.6100 PAX |
55.1500 PAX |
54.5100 PAX |
| 2020-11-03 |
52.8974 PAX |
1,851.0554 LTC |
53.6700 PAX |
51.0800 PAX |
54.3100 PAX |
53.9900 PAX |
| 2020-11-02 |
54.5582 PAX |
750.9451 LTC |
55.6800 PAX |
53.4600 PAX |
56.9100 PAX |
54.1800 PAX |
| 2020-11-01 |
55.2091 PAX |
307.0529 LTC |
55.1800 PAX |
54.3100 PAX |
55.8800 PAX |
55.6900 PAX |
| 2020-10-31 |
55.4825 PAX |
534.4184 LTC |
54.4800 PAX |
54.0000 PAX |
56.4200 PAX |
55.8500 PAX |
| 2020-10-30 |
53.5839 PAX |
1,135.1665 LTC |
54.5600 PAX |
52.5300 PAX |
55.5200 PAX |
53.8200 PAX |
| 2020-10-29 |
55.1408 PAX |
761.6544 LTC |
55.8000 PAX |
53.4800 PAX |
56.3300 PAX |
54.6500 PAX |
| 2020-10-28 |
57.1189 PAX |
1,479.5065 LTC |
57.7800 PAX |
54.9700 PAX |
60.5100 PAX |
55.0000 PAX |
| 2020-10-27 |
57.7229 PAX |
1,834.4577 LTC |
57.3900 PAX |
57.1500 PAX |
59.1000 PAX |
57.9100 PAX |
| 2020-10-26 |
57.5907 PAX |
1,315.2887 LTC |
58.1600 PAX |
55.0300 PAX |
59.2700 PAX |
57.0600 PAX |
| 2020-10-25 |
58.3258 PAX |
837.3488 LTC |
58.7100 PAX |
56.6600 PAX |
60.0000 PAX |
59.0400 PAX |
| 2020-10-24 |
57.6489 PAX |
928.4285 LTC |
55.2700 PAX |
55.2700 PAX |
59.7000 PAX |
58.6100 PAX |
| 2020-10-23 |
55.4767 PAX |
707.9799 LTC |
54.4100 PAX |
53.3200 PAX |
57.1600 PAX |
55.4600 PAX |
| 2020-10-22 |
54.9349 PAX |
1,376.3768 LTC |
54.0900 PAX |
54.0900 PAX |
56.3300 PAX |
54.4500 PAX |
| 2020-10-21 |
51.3740 PAX |
852.6044 LTC |
47.0000 PAX |
47.0000 PAX |
55.0000 PAX |
53.1600 PAX |
| 2020-10-20 |
47.3762 PAX |
462.2428 LTC |
47.9900 PAX |
46.5000 PAX |
48.3000 PAX |
47.0900 PAX |
| 2020-10-19 |
47.8893 PAX |
317.5589 LTC |
47.6800 PAX |
46.8800 PAX |
48.4000 PAX |
48.2000 PAX |
| 2020-10-18 |
47.4933 PAX |
240.7697 LTC |
47.1400 PAX |
47.1400 PAX |
47.9100 PAX |
47.2500 PAX |
| 2020-10-17 |
47.2025 PAX |
296.1365 LTC |
47.5100 PAX |
46.4000 PAX |
47.6900 PAX |
46.9100 PAX |
| 2020-10-16 |
47.1259 PAX |
718.3459 LTC |
49.4300 PAX |
45.6200 PAX |
49.4300 PAX |
47.8200 PAX |
| 2020-10-15 |
49.7198 PAX |
204.1674 LTC |
49.5800 PAX |
49.0600 PAX |
50.1500 PAX |
49.7400 PAX |
| 2020-10-14 |
49.9834 PAX |
477.8376 LTC |
50.1600 PAX |
49.4000 PAX |
50.9700 PAX |
49.7500 PAX |
| 2020-10-13 |
50.1443 PAX |
410.6204 LTC |
50.5500 PAX |
48.8200 PAX |
50.5500 PAX |
50.0500 PAX |
| 2020-10-12 |
50.6484 PAX |
332.3756 LTC |
50.1600 PAX |
49.3600 PAX |
51.6200 PAX |
50.5900 PAX |
| 2020-10-11 |
50.0107 PAX |
294.3020 LTC |
49.1300 PAX |
49.1300 PAX |
51.2200 PAX |
50.5200 PAX |
| 2020-10-10 |
49.2458 PAX |
813.0936 LTC |
47.8500 PAX |
47.8500 PAX |
50.4200 PAX |
49.0200 PAX |
| 2020-10-09 |
47.4582 PAX |
296.5975 LTC |
46.8400 PAX |
46.7000 PAX |
48.0500 PAX |
47.8800 PAX |
| 2020-10-08 |
46.4563 PAX |
543.3242 LTC |
46.2400 PAX |
45.6000 PAX |
47.4700 PAX |
47.1500 PAX |
| 2020-10-07 |
45.8635 PAX |
500.2133 LTC |
45.6200 PAX |
45.2200 PAX |
46.9000 PAX |
46.9000 PAX |
| 2020-10-06 |
46.4425 PAX |
1,046.0049 LTC |
46.3400 PAX |
45.5900 PAX |
48.0200 PAX |
45.9400 PAX |
| 2020-10-05 |
46.0559 PAX |
708.9235 LTC |
46.8500 PAX |
45.6200 PAX |
46.8500 PAX |
46.2900 PAX |
| 2020-10-04 |
46.1544 PAX |
495.4801 LTC |
45.5900 PAX |
45.4200 PAX |
46.9900 PAX |
46.9800 PAX |