Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
42.7087 PAX |
1,207.5594 LTC |
46.2100 PAX |
41.2000 PAX |
46.2100 PAX |
42.2100 PAX |
| 2019-02-10 |
44.7324 PAX |
3,356.3131 LTC |
44.0000 PAX |
37.0000 PAX |
47.1800 PAX |
46.3700 PAX |
| 2019-02-09 |
43.9618 PAX |
3,290.0705 LTC |
42.5000 PAX |
41.9100 PAX |
45.8200 PAX |
44.4200 PAX |
| 2019-02-08 |
39.2491 PAX |
5,170.0304 LTC |
32.5200 PAX |
32.5200 PAX |
44.6700 PAX |
42.6500 PAX |
| 2019-02-07 |
32.8152 PAX |
447.5527 LTC |
32.4300 PAX |
32.4300 PAX |
33.1800 PAX |
32.8200 PAX |
| 2019-02-06 |
32.5476 PAX |
1,647.0652 LTC |
33.7500 PAX |
31.8500 PAX |
33.7700 PAX |
32.4300 PAX |
| 2019-02-05 |
33.6073 PAX |
734.2180 LTC |
33.6600 PAX |
33.2000 PAX |
34.1100 PAX |
33.9600 PAX |
| 2019-02-04 |
33.6388 PAX |
1,329.5161 LTC |
33.1700 PAX |
33.1200 PAX |
34.0900 PAX |
33.6600 PAX |
| 2019-02-03 |
33.5591 PAX |
1,306.2206 LTC |
34.5500 PAX |
32.5300 PAX |
34.5500 PAX |
33.1400 PAX |
| 2019-02-02 |
32.9111 PAX |
1,368.6285 LTC |
32.5200 PAX |
32.1800 PAX |
34.7700 PAX |
34.2300 PAX |
| 2019-02-01 |
32.1862 PAX |
2,566.7364 LTC |
31.2700 PAX |
30.5600 PAX |
33.2800 PAX |
32.3400 PAX |
| 2019-01-31 |
31.3675 PAX |
495.8282 LTC |
31.5800 PAX |
30.7900 PAX |
31.9400 PAX |
31.1600 PAX |
| 2019-01-30 |
31.2259 PAX |
493.0763 LTC |
30.6200 PAX |
30.3700 PAX |
31.7100 PAX |
31.3400 PAX |
| 2019-01-29 |
30.6720 PAX |
498.1897 LTC |
30.7500 PAX |
29.7700 PAX |
31.1400 PAX |
30.6200 PAX |
| 2019-01-28 |
30.6270 PAX |
1,111.0529 LTC |
31.8100 PAX |
29.7500 PAX |
31.8100 PAX |
30.9500 PAX |
| 2019-01-27 |
32.3040 PAX |
606.5347 LTC |
32.5200 PAX |
31.0600 PAX |
32.9700 PAX |
32.4600 PAX |
| 2019-01-26 |
33.2097 PAX |
1,265.2450 LTC |
32.8800 PAX |
32.5500 PAX |
33.8900 PAX |
32.6400 PAX |
| 2019-01-25 |
32.4396 PAX |
722.6485 LTC |
32.9400 PAX |
31.9600 PAX |
32.9400 PAX |
32.6200 PAX |
| 2019-01-24 |
32.5038 PAX |
227.5316 LTC |
40.0000 PAX |
30.2900 PAX |
40.0000 PAX |
32.5900 PAX |