Identifier on Binance: LTCPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-21 |
259.4615 PAX |
748.5441 LTC |
261.9100 PAX |
252.2900 PAX |
254.3900 PAX |
256.9900 PAX |
2021-04-20 |
257.8325 PAX |
569.6591 LTC |
258.3800 PAX |
235.3300 PAX |
242.7000 PAX |
264.5700 PAX |
2021-04-19 |
265.3092 PAX |
298.6468 LTC |
275.1500 PAX |
250.7100 PAX |
260.8600 PAX |
264.4400 PAX |
2021-04-18 |
260.0181 PAX |
772.6281 LTC |
303.9000 PAX |
232.1100 PAX |
256.9700 PAX |
278.2900 PAX |
2021-04-17 |
315.3026 PAX |
558.4368 LTC |
313.0300 PAX |
295.1100 PAX |
309.7100 PAX |
308.1000 PAX |
2021-04-16 |
294.4048 PAX |
504.0973 LTC |
285.9800 PAX |
267.0500 PAX |
277.4400 PAX |
311.1700 PAX |
2021-04-15 |
274.0471 PAX |
898.6515 LTC |
282.4500 PAX |
267.0300 PAX |
269.1500 PAX |
286.4800 PAX |
2021-04-14 |
272.8047 PAX |
344.6836 LTC |
267.9400 PAX |
255.3100 PAX |
263.1700 PAX |
278.0100 PAX |
2021-04-13 |
263.3498 PAX |
530.0078 LTC |
248.4700 PAX |
248.4700 PAX |
249.9500 PAX |
261.9600 PAX |
2021-04-12 |
250.9104 PAX |
251.9120 LTC |
253.5400 PAX |
240.6900 PAX |
242.5200 PAX |
246.5500 PAX |
2021-04-11 |
254.8750 PAX |
482.5901 LTC |
256.5800 PAX |
244.6900 PAX |
247.9100 PAX |
249.2300 PAX |
2021-04-10 |
237.8699 PAX |
382.1472 LTC |
221.7300 PAX |
219.7300 PAX |
221.9900 PAX |
243.9800 PAX |
2021-04-09 |
225.0649 PAX |
32.3049 LTC |
228.0300 PAX |
221.9700 PAX |
221.9700 PAX |
221.9700 PAX |
2021-04-08 |
223.3720 PAX |
172.9765 LTC |
222.8700 PAX |
216.8000 PAX |
219.6700 PAX |
225.6400 PAX |
2021-04-07 |
227.4395 PAX |
410.0040 LTC |
238.9700 PAX |
211.3900 PAX |
219.6000 PAX |
223.5400 PAX |
2021-04-06 |
232.5895 PAX |
541.7793 LTC |
223.1800 PAX |
213.4700 PAX |
218.0600 PAX |
239.5500 PAX |
2021-04-05 |
213.4592 PAX |
298.4170 LTC |
201.6900 PAX |
199.1200 PAX |
199.7600 PAX |
220.2400 PAX |
2021-04-04 |
200.7279 PAX |
61.0747 LTC |
194.0900 PAX |
192.3600 PAX |
197.5300 PAX |
202.8900 PAX |
2021-04-03 |
208.8845 PAX |
117.1626 LTC |
212.5400 PAX |
196.0200 PAX |
197.3500 PAX |
197.3500 PAX |
2021-04-02 |
207.1986 PAX |
1,851.0521 LTC |
203.7400 PAX |
200.3200 PAX |
204.1600 PAX |
212.3100 PAX |
2021-04-01 |
200.4722 PAX |
254.6339 LTC |
198.2100 PAX |
194.3800 PAX |
194.3800 PAX |
201.7300 PAX |
2021-03-31 |
196.3683 PAX |
240.2100 LTC |
196.3300 PAX |
189.5100 PAX |
189.9700 PAX |
195.0000 PAX |
2021-03-30 |
183.5411 PAX |
1,000.6458 LTC |
194.2000 PAX |
144.6000 PAX |
190.7000 PAX |
194.0200 PAX |
2021-03-29 |
194.3798 PAX |
248.0182 LTC |
184.5900 PAX |
184.5900 PAX |
184.5900 PAX |
194.2000 PAX |
2021-03-28 |
185.0491 PAX |
34.1014 LTC |
183.9300 PAX |
180.1700 PAX |
181.3400 PAX |
182.6500 PAX |
2021-03-27 |
180.7279 PAX |
47.4473 LTC |
182.0500 PAX |
179.6900 PAX |
179.7300 PAX |
185.8200 PAX |
2021-03-26 |
178.3081 PAX |
67.2859 LTC |
174.2000 PAX |
173.0500 PAX |
173.0500 PAX |
182.0500 PAX |
2021-03-25 |
174.1005 PAX |
221.3774 LTC |
178.1700 PAX |
168.3300 PAX |
171.0000 PAX |
172.4400 PAX |
2021-03-24 |
187.9168 PAX |
214.3578 LTC |
187.0900 PAX |
170.0200 PAX |
179.1000 PAX |
179.1000 PAX |
2021-03-23 |
177.5170 PAX |
3,646.4908 LTC |
184.2900 PAX |
133.5000 PAX |
183.2400 PAX |
185.2800 PAX |
2021-03-22 |
193.3847 PAX |
689.6719 LTC |
197.4600 PAX |
170.0000 PAX |
184.2900 PAX |
184.2900 PAX |
2021-03-21 |
182.0512 PAX |
279.5275 LTC |
199.3300 PAX |
163.7000 PAX |
194.5800 PAX |
197.4600 PAX |
2021-03-20 |
201.6661 PAX |
47.5044 LTC |
199.2000 PAX |
199.0600 PAX |
201.5200 PAX |
202.7600 PAX |
2021-03-19 |
201.4132 PAX |
31,307.5771 LTC |
198.1000 PAX |
194.5000 PAX |
199.7500 PAX |
200.8200 PAX |
2021-03-18 |
204.0262 PAX |
83.8048 LTC |
206.9500 PAX |
199.8900 PAX |
199.8900 PAX |
199.8900 PAX |
2021-03-17 |
199.1085 PAX |
252.6361 LTC |
200.1300 PAX |
189.6000 PAX |
192.4400 PAX |
207.3100 PAX |
2021-03-16 |
190.9153 PAX |
371.6377 LTC |
202.5600 PAX |
174.5000 PAX |
195.2100 PAX |
200.1300 PAX |
2021-03-15 |
205.7773 PAX |
101.9262 LTC |
219.4300 PAX |
198.6700 PAX |
199.8700 PAX |
201.5900 PAX |
2021-03-14 |
218.7145 PAX |
172.3300 LTC |
225.1500 PAX |
206.1200 PAX |
216.1000 PAX |
219.4300 PAX |
2021-03-13 |
223.3629 PAX |
110.4517 LTC |
221.9700 PAX |
213.7400 PAX |
214.7900 PAX |
224.1300 PAX |
2021-03-12 |
210.7847 PAX |
1,461.7704 LTC |
203.8600 PAX |
199.4700 PAX |
205.3100 PAX |
222.2800 PAX |
2021-03-11 |
197.5770 PAX |
108.3217 LTC |
199.8200 PAX |
191.1400 PAX |
192.4000 PAX |
203.9500 PAX |
2021-03-10 |
199.4815 PAX |
269.7406 LTC |
205.0600 PAX |
192.0400 PAX |
195.0100 PAX |
204.9700 PAX |
2021-03-09 |
198.4935 PAX |
170.0096 LTC |
189.3400 PAX |
189.0100 PAX |
189.3400 PAX |
203.1000 PAX |
2021-03-08 |
184.8315 PAX |
148.6388 LTC |
190.0400 PAX |
180.0000 PAX |
182.0400 PAX |
188.0500 PAX |
2021-03-07 |
186.1756 PAX |
95.8486 LTC |
183.0100 PAX |
183.0100 PAX |
183.7400 PAX |
188.6700 PAX |
2021-03-06 |
180.9552 PAX |
346.1899 LTC |
180.5300 PAX |
177.0000 PAX |
177.0000 PAX |
182.2400 PAX |
2021-03-05 |
173.2659 PAX |
333.2607 LTC |
176.5400 PAX |
169.5900 PAX |
169.5900 PAX |
180.6900 PAX |
2021-03-04 |
184.1677 PAX |
240.9813 LTC |
187.1300 PAX |
177.0600 PAX |
177.0900 PAX |
178.7400 PAX |
2021-03-03 |
189.1896 PAX |
157.1238 LTC |
177.4400 PAX |
177.4400 PAX |
179.4400 PAX |
188.4600 PAX |