Crypto exchange Binance

Market Litecoin (LTC) / Paxos Standard Token (PAX)

Identifier on Binance: LTCPAX
Date Price Volume Open Low High Close
2021-04-21 259.4615 PAX 748.5441 LTC 261.9100 PAX 252.2900 PAX 254.3900 PAX 256.9900 PAX
2021-04-20 257.8325 PAX 569.6591 LTC 258.3800 PAX 235.3300 PAX 242.7000 PAX 264.5700 PAX
2021-04-19 265.3092 PAX 298.6468 LTC 275.1500 PAX 250.7100 PAX 260.8600 PAX 264.4400 PAX
2021-04-18 260.0181 PAX 772.6281 LTC 303.9000 PAX 232.1100 PAX 256.9700 PAX 278.2900 PAX
2021-04-17 315.3026 PAX 558.4368 LTC 313.0300 PAX 295.1100 PAX 309.7100 PAX 308.1000 PAX
2021-04-16 294.4048 PAX 504.0973 LTC 285.9800 PAX 267.0500 PAX 277.4400 PAX 311.1700 PAX
2021-04-15 274.0471 PAX 898.6515 LTC 282.4500 PAX 267.0300 PAX 269.1500 PAX 286.4800 PAX
2021-04-14 272.8047 PAX 344.6836 LTC 267.9400 PAX 255.3100 PAX 263.1700 PAX 278.0100 PAX
2021-04-13 263.3498 PAX 530.0078 LTC 248.4700 PAX 248.4700 PAX 249.9500 PAX 261.9600 PAX
2021-04-12 250.9104 PAX 251.9120 LTC 253.5400 PAX 240.6900 PAX 242.5200 PAX 246.5500 PAX
2021-04-11 254.8750 PAX 482.5901 LTC 256.5800 PAX 244.6900 PAX 247.9100 PAX 249.2300 PAX
2021-04-10 237.8699 PAX 382.1472 LTC 221.7300 PAX 219.7300 PAX 221.9900 PAX 243.9800 PAX
2021-04-09 225.0649 PAX 32.3049 LTC 228.0300 PAX 221.9700 PAX 221.9700 PAX 221.9700 PAX
2021-04-08 223.3720 PAX 172.9765 LTC 222.8700 PAX 216.8000 PAX 219.6700 PAX 225.6400 PAX
2021-04-07 227.4395 PAX 410.0040 LTC 238.9700 PAX 211.3900 PAX 219.6000 PAX 223.5400 PAX
2021-04-06 232.5895 PAX 541.7793 LTC 223.1800 PAX 213.4700 PAX 218.0600 PAX 239.5500 PAX
2021-04-05 213.4592 PAX 298.4170 LTC 201.6900 PAX 199.1200 PAX 199.7600 PAX 220.2400 PAX
2021-04-04 200.7279 PAX 61.0747 LTC 194.0900 PAX 192.3600 PAX 197.5300 PAX 202.8900 PAX
2021-04-03 208.8845 PAX 117.1626 LTC 212.5400 PAX 196.0200 PAX 197.3500 PAX 197.3500 PAX
2021-04-02 207.1986 PAX 1,851.0521 LTC 203.7400 PAX 200.3200 PAX 204.1600 PAX 212.3100 PAX
2021-04-01 200.4722 PAX 254.6339 LTC 198.2100 PAX 194.3800 PAX 194.3800 PAX 201.7300 PAX
2021-03-31 196.3683 PAX 240.2100 LTC 196.3300 PAX 189.5100 PAX 189.9700 PAX 195.0000 PAX
2021-03-30 183.5411 PAX 1,000.6458 LTC 194.2000 PAX 144.6000 PAX 190.7000 PAX 194.0200 PAX
2021-03-29 194.3798 PAX 248.0182 LTC 184.5900 PAX 184.5900 PAX 184.5900 PAX 194.2000 PAX
2021-03-28 185.0491 PAX 34.1014 LTC 183.9300 PAX 180.1700 PAX 181.3400 PAX 182.6500 PAX
2021-03-27 180.7279 PAX 47.4473 LTC 182.0500 PAX 179.6900 PAX 179.7300 PAX 185.8200 PAX
2021-03-26 178.3081 PAX 67.2859 LTC 174.2000 PAX 173.0500 PAX 173.0500 PAX 182.0500 PAX
2021-03-25 174.1005 PAX 221.3774 LTC 178.1700 PAX 168.3300 PAX 171.0000 PAX 172.4400 PAX
2021-03-24 187.9168 PAX 214.3578 LTC 187.0900 PAX 170.0200 PAX 179.1000 PAX 179.1000 PAX
2021-03-23 177.5170 PAX 3,646.4908 LTC 184.2900 PAX 133.5000 PAX 183.2400 PAX 185.2800 PAX
2021-03-22 193.3847 PAX 689.6719 LTC 197.4600 PAX 170.0000 PAX 184.2900 PAX 184.2900 PAX
2021-03-21 182.0512 PAX 279.5275 LTC 199.3300 PAX 163.7000 PAX 194.5800 PAX 197.4600 PAX
2021-03-20 201.6661 PAX 47.5044 LTC 199.2000 PAX 199.0600 PAX 201.5200 PAX 202.7600 PAX
2021-03-19 201.4132 PAX 31,307.5771 LTC 198.1000 PAX 194.5000 PAX 199.7500 PAX 200.8200 PAX
2021-03-18 204.0262 PAX 83.8048 LTC 206.9500 PAX 199.8900 PAX 199.8900 PAX 199.8900 PAX
2021-03-17 199.1085 PAX 252.6361 LTC 200.1300 PAX 189.6000 PAX 192.4400 PAX 207.3100 PAX
2021-03-16 190.9153 PAX 371.6377 LTC 202.5600 PAX 174.5000 PAX 195.2100 PAX 200.1300 PAX
2021-03-15 205.7773 PAX 101.9262 LTC 219.4300 PAX 198.6700 PAX 199.8700 PAX 201.5900 PAX
2021-03-14 218.7145 PAX 172.3300 LTC 225.1500 PAX 206.1200 PAX 216.1000 PAX 219.4300 PAX
2021-03-13 223.3629 PAX 110.4517 LTC 221.9700 PAX 213.7400 PAX 214.7900 PAX 224.1300 PAX
2021-03-12 210.7847 PAX 1,461.7704 LTC 203.8600 PAX 199.4700 PAX 205.3100 PAX 222.2800 PAX
2021-03-11 197.5770 PAX 108.3217 LTC 199.8200 PAX 191.1400 PAX 192.4000 PAX 203.9500 PAX
2021-03-10 199.4815 PAX 269.7406 LTC 205.0600 PAX 192.0400 PAX 195.0100 PAX 204.9700 PAX
2021-03-09 198.4935 PAX 170.0096 LTC 189.3400 PAX 189.0100 PAX 189.3400 PAX 203.1000 PAX
2021-03-08 184.8315 PAX 148.6388 LTC 190.0400 PAX 180.0000 PAX 182.0400 PAX 188.0500 PAX
2021-03-07 186.1756 PAX 95.8486 LTC 183.0100 PAX 183.0100 PAX 183.7400 PAX 188.6700 PAX
2021-03-06 180.9552 PAX 346.1899 LTC 180.5300 PAX 177.0000 PAX 177.0000 PAX 182.2400 PAX
2021-03-05 173.2659 PAX 333.2607 LTC 176.5400 PAX 169.5900 PAX 169.5900 PAX 180.6900 PAX
2021-03-04 184.1677 PAX 240.9813 LTC 187.1300 PAX 177.0600 PAX 177.0900 PAX 178.7400 PAX
2021-03-03 189.1896 PAX 157.1238 LTC 177.4400 PAX 177.4400 PAX 179.4400 PAX 188.4600 PAX