Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
57.0141 PAX |
2,960.3833 LTC |
56.7300 PAX |
55.9700 PAX |
57.8600 PAX |
56.7500 PAX |
| 2020-08-13 |
54.3921 PAX |
1,506.6451 LTC |
55.0700 PAX |
52.0100 PAX |
57.1700 PAX |
57.0800 PAX |
| 2020-08-12 |
54.1638 PAX |
1,151.7843 LTC |
53.7200 PAX |
51.7100 PAX |
55.0000 PAX |
54.5400 PAX |
| 2020-08-11 |
55.9250 PAX |
1,953.2551 LTC |
58.2500 PAX |
52.5800 PAX |
59.6100 PAX |
54.1400 PAX |
| 2020-08-10 |
57.9051 PAX |
1,146.7140 LTC |
57.1400 PAX |
56.3800 PAX |
59.4100 PAX |
58.3000 PAX |
| 2020-08-09 |
57.8070 PAX |
2,046.3758 LTC |
58.5700 PAX |
56.3000 PAX |
58.6500 PAX |
56.9600 PAX |
| 2020-08-08 |
57.3376 PAX |
1,127.3237 LTC |
56.9200 PAX |
56.5500 PAX |
58.5700 PAX |
58.4200 PAX |
| 2020-08-07 |
58.2958 PAX |
3,456.5257 LTC |
59.0800 PAX |
54.7700 PAX |
61.0500 PAX |
57.4900 PAX |
| 2020-08-06 |
59.1813 PAX |
3,984.8663 LTC |
58.9800 PAX |
57.9100 PAX |
60.6800 PAX |
59.1100 PAX |
| 2020-08-05 |
58.7030 PAX |
2,657.5778 LTC |
57.6600 PAX |
56.8900 PAX |
59.8500 PAX |
58.7700 PAX |
| 2020-08-04 |
57.9678 PAX |
3,085.4120 LTC |
58.6200 PAX |
56.4200 PAX |
59.5000 PAX |
57.6000 PAX |
| 2020-08-03 |
58.4094 PAX |
2,822.9351 LTC |
56.8000 PAX |
55.7500 PAX |
59.8700 PAX |
58.5800 PAX |
| 2020-08-02 |
58.4858 PAX |
6,180.0219 LTC |
61.8900 PAX |
51.9000 PAX |
65.1300 PAX |
56.7300 PAX |
| 2020-08-01 |
60.5642 PAX |
9,544.5003 LTC |
58.5800 PAX |
57.9700 PAX |
62.3400 PAX |
61.7500 PAX |
| 2020-07-31 |
56.6369 PAX |
3,921.5531 LTC |
56.8400 PAX |
55.3800 PAX |
59.1900 PAX |
57.8200 PAX |
| 2020-07-30 |
56.8210 PAX |
7,017.0526 LTC |
55.1500 PAX |
54.0800 PAX |
58.5800 PAX |
56.8400 PAX |
| 2020-07-29 |
55.9002 PAX |
4,416.2435 LTC |
55.9600 PAX |
54.8800 PAX |
56.9400 PAX |
55.2300 PAX |
| 2020-07-28 |
55.1581 PAX |
5,302.4524 LTC |
54.0400 PAX |
51.8600 PAX |
57.9400 PAX |
55.9300 PAX |
| 2020-07-27 |
49.4779 PAX |
9,713.6890 LTC |
48.1500 PAX |
47.1900 PAX |
55.8600 PAX |
53.2300 PAX |
| 2020-07-26 |
48.8805 PAX |
4,042.8028 LTC |
49.1800 PAX |
47.6300 PAX |
50.7100 PAX |
48.1800 PAX |
| 2020-07-25 |
47.8059 PAX |
5,113.2356 LTC |
44.3300 PAX |
44.3100 PAX |
49.5500 PAX |
49.0000 PAX |
| 2020-07-24 |
44.6400 PAX |
2,976.3578 LTC |
44.9700 PAX |
43.9900 PAX |
44.9700 PAX |
44.1300 PAX |
| 2020-07-23 |
45.1186 PAX |
5,408.3393 LTC |
45.0000 PAX |
44.5900 PAX |
45.6600 PAX |
44.9700 PAX |
| 2020-07-22 |
43.9112 PAX |
5,808.8812 LTC |
43.8000 PAX |
43.2700 PAX |
45.1400 PAX |
45.1400 PAX |
| 2020-07-21 |
43.5113 PAX |
3,149.9208 LTC |
42.0200 PAX |
42.0200 PAX |
44.0700 PAX |
43.8000 PAX |
| 2020-07-20 |
42.1489 PAX |
2,710.9475 LTC |
42.6800 PAX |
41.4600 PAX |
42.7300 PAX |
42.0300 PAX |
| 2020-07-19 |
42.3165 PAX |
895.2530 LTC |
42.5300 PAX |
41.9200 PAX |
42.7200 PAX |
42.7200 PAX |
| 2020-07-18 |
42.2124 PAX |
966.2833 LTC |
41.8700 PAX |
41.8300 PAX |
42.7600 PAX |
42.4700 PAX |
| 2020-07-17 |
41.9504 PAX |
1,299.5303 LTC |
42.0600 PAX |
41.7100 PAX |
42.4300 PAX |
41.8900 PAX |
| 2020-07-16 |
42.0673 PAX |
2,717.5300 LTC |
43.3800 PAX |
40.9700 PAX |
43.4000 PAX |
42.0400 PAX |
| 2020-07-15 |
43.3700 PAX |
1,925.6439 LTC |
44.0400 PAX |
42.8300 PAX |
44.0400 PAX |
43.2800 PAX |
| 2020-07-14 |
43.4406 PAX |
2,248.9253 LTC |
43.7800 PAX |
42.8500 PAX |
43.9700 PAX |
43.9700 PAX |
| 2020-07-13 |
44.4498 PAX |
4,826.7679 LTC |
44.7700 PAX |
42.5400 PAX |
45.5600 PAX |
43.9100 PAX |
| 2020-07-12 |
44.6493 PAX |
2,283.3171 LTC |
44.6900 PAX |
43.8000 PAX |
45.2500 PAX |
44.7000 PAX |
| 2020-07-11 |
44.3786 PAX |
2,390.3502 LTC |
44.3300 PAX |
43.8900 PAX |
44.7100 PAX |
44.6700 PAX |
| 2020-07-10 |
43.9036 PAX |
1,295.7997 LTC |
44.3200 PAX |
43.5000 PAX |
44.5600 PAX |
44.2600 PAX |
| 2020-07-09 |
44.6565 PAX |
1,590.8389 LTC |
45.3600 PAX |
43.6300 PAX |
45.8000 PAX |
44.1900 PAX |
| 2020-07-08 |
44.8558 PAX |
3,967.8035 LTC |
43.2100 PAX |
43.1700 PAX |
45.5600 PAX |
45.2700 PAX |
| 2020-07-07 |
43.5461 PAX |
3,010.9930 LTC |
44.0300 PAX |
43.0800 PAX |
44.3400 PAX |
43.3800 PAX |
| 2020-07-06 |
42.8892 PAX |
3,990.3213 LTC |
41.6100 PAX |
41.5200 PAX |
44.1600 PAX |
44.1000 PAX |
| 2020-07-05 |
41.4861 PAX |
3,112.1952 LTC |
42.1600 PAX |
40.7700 PAX |
42.1700 PAX |
41.6100 PAX |
| 2020-07-04 |
41.7646 PAX |
2,882.0301 LTC |
41.1000 PAX |
41.1000 PAX |
42.2100 PAX |
42.0400 PAX |
| 2020-07-03 |
41.2645 PAX |
976.3600 LTC |
40.9800 PAX |
40.9100 PAX |
41.6200 PAX |
41.3100 PAX |
| 2020-07-02 |
41.1605 PAX |
3,254.6326 LTC |
41.8100 PAX |
40.3300 PAX |
41.8600 PAX |
41.0800 PAX |
| 2020-07-01 |
41.5677 PAX |
2,715.4487 LTC |
41.0700 PAX |
41.0100 PAX |
42.0100 PAX |
41.8300 PAX |
| 2020-06-30 |
41.2064 PAX |
1,277.1157 LTC |
41.9400 PAX |
40.6800 PAX |
42.0200 PAX |
41.2100 PAX |
| 2020-06-29 |
41.4457 PAX |
1,947.3639 LTC |
41.2000 PAX |
40.5600 PAX |
42.2500 PAX |
41.9100 PAX |
| 2020-06-28 |
41.3504 PAX |
1,173.2999 LTC |
40.9700 PAX |
40.4600 PAX |
41.9500 PAX |
41.3300 PAX |
| 2020-06-27 |
40.7002 PAX |
1,955.5636 LTC |
43.0100 PAX |
39.1900 PAX |
43.0100 PAX |
41.2200 PAX |
| 2020-06-26 |
42.5483 PAX |
2,197.6106 LTC |
42.2500 PAX |
41.2800 PAX |
43.4900 PAX |
43.1600 PAX |