Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
134.1194 PAX |
2,460.5332 LTC |
169.1500 PAX |
114.5200 PAX |
169.1500 PAX |
134.6200 PAX |
| 2021-01-10 |
173.1500 PAX |
440.8017 LTC |
179.4800 PAX |
162.0900 PAX |
186.4900 PAX |
166.1500 PAX |
| 2021-01-09 |
170.5010 PAX |
160.6295 LTC |
167.6000 PAX |
163.4200 PAX |
178.4900 PAX |
178.3800 PAX |
| 2021-01-08 |
166.4518 PAX |
550.4579 LTC |
165.5600 PAX |
150.0000 PAX |
182.2800 PAX |
170.5000 PAX |
| 2021-01-07 |
169.9839 PAX |
472.8991 LTC |
168.6700 PAX |
139.6400 PAX |
182.2200 PAX |
168.0000 PAX |
| 2021-01-06 |
162.3074 PAX |
124.0704 LTC |
159.6500 PAX |
151.9500 PAX |
169.7300 PAX |
165.3800 PAX |
| 2021-01-05 |
153.9482 PAX |
1,226.1583 LTC |
156.9500 PAX |
143.1600 PAX |
159.9500 PAX |
159.9500 PAX |
| 2021-01-04 |
155.2040 PAX |
742.6130 LTC |
163.0000 PAX |
138.0100 PAX |
174.0000 PAX |
155.5500 PAX |
| 2021-01-03 |
151.3792 PAX |
866.9530 LTC |
136.7800 PAX |
136.2400 PAX |
169.9000 PAX |
163.3100 PAX |
| 2021-01-02 |
133.8125 PAX |
307.1549 LTC |
125.0800 PAX |
124.8000 PAX |
141.7100 PAX |
135.4800 PAX |
| 2021-01-01 |
128.9459 PAX |
267.4252 LTC |
126.1500 PAX |
124.3800 PAX |
132.7000 PAX |
124.3800 PAX |
| 2020-12-31 |
123.9211 PAX |
45.7385 LTC |
129.5900 PAX |
121.1300 PAX |
129.5900 PAX |
125.0600 PAX |
| 2020-12-30 |
126.1256 PAX |
209.0049 LTC |
128.6300 PAX |
115.2000 PAX |
132.1800 PAX |
128.7400 PAX |
| 2020-12-29 |
127.6151 PAX |
253.1126 LTC |
128.4700 PAX |
120.8400 PAX |
130.0000 PAX |
128.4500 PAX |
| 2020-12-28 |
128.9880 PAX |
775.2330 LTC |
127.7400 PAX |
124.7500 PAX |
136.3400 PAX |
128.7300 PAX |
| 2020-12-27 |
133.4431 PAX |
1,009.4834 LTC |
131.7500 PAX |
108.8400 PAX |
138.7500 PAX |
126.7200 PAX |
| 2020-12-26 |
130.1939 PAX |
485.6844 LTC |
125.8700 PAX |
118.4000 PAX |
133.9600 PAX |
129.5600 PAX |
| 2020-12-25 |
123.6750 PAX |
1,354.7970 LTC |
110.3800 PAX |
109.5700 PAX |
128.1100 PAX |
128.0000 PAX |
| 2020-12-24 |
104.2330 PAX |
91.6676 LTC |
102.6500 PAX |
102.2500 PAX |
110.5700 PAX |
109.0300 PAX |
| 2020-12-23 |
106.0792 PAX |
1,682.7916 LTC |
113.7400 PAX |
96.0000 PAX |
114.5000 PAX |
106.2400 PAX |
| 2020-12-22 |
106.5696 PAX |
376.5874 LTC |
105.3700 PAX |
99.3400 PAX |
114.2500 PAX |
114.2500 PAX |
| 2020-12-21 |
106.8698 PAX |
2,904.7965 LTC |
115.7100 PAX |
100.2900 PAX |
119.8400 PAX |
106.5700 PAX |
| 2020-12-20 |
117.3683 PAX |
1,964.0388 LTC |
119.5000 PAX |
110.7100 PAX |
121.2000 PAX |
114.3900 PAX |
| 2020-12-19 |
117.5553 PAX |
2,051.2915 LTC |
109.0800 PAX |
106.0600 PAX |
123.6500 PAX |
120.7500 PAX |
| 2020-12-18 |
108.7449 PAX |
450.0978 LTC |
100.2700 PAX |
100.2700 PAX |
112.1700 PAX |
109.0600 PAX |
| 2020-12-17 |
99.4648 PAX |
2,920.3885 LTC |
92.9900 PAX |
89.4500 PAX |
109.5000 PAX |
101.1000 PAX |
| 2020-12-16 |
87.5522 PAX |
1,151.4241 LTC |
80.3700 PAX |
77.9200 PAX |
93.0800 PAX |
91.4600 PAX |
| 2020-12-15 |
81.7071 PAX |
134.3766 LTC |
83.4400 PAX |
80.3200 PAX |
84.5100 PAX |
81.0400 PAX |
| 2020-12-14 |
80.8484 PAX |
140.4013 LTC |
80.3000 PAX |
79.3000 PAX |
82.6600 PAX |
81.0000 PAX |
| 2020-12-13 |
81.0549 PAX |
141.4342 LTC |
76.7100 PAX |
76.7100 PAX |
84.3100 PAX |
81.5000 PAX |
| 2020-12-12 |
76.2220 PAX |
49.1519 LTC |
72.0600 PAX |
72.0600 PAX |
77.3100 PAX |
76.7100 PAX |
| 2020-12-11 |
71.7032 PAX |
260.4628 LTC |
74.8800 PAX |
70.0000 PAX |
74.8800 PAX |
71.7400 PAX |
| 2020-12-10 |
75.0222 PAX |
45.4128 LTC |
76.3600 PAX |
73.3300 PAX |
76.3600 PAX |
74.9500 PAX |
| 2020-12-09 |
75.8103 PAX |
152.9122 LTC |
77.3000 PAX |
73.0000 PAX |
77.8900 PAX |
76.7300 PAX |
| 2020-12-08 |
80.5156 PAX |
90.5517 LTC |
84.3100 PAX |
75.7100 PAX |
84.3100 PAX |
76.1300 PAX |
| 2020-12-07 |
83.4474 PAX |
378.1189 LTC |
82.6400 PAX |
82.3900 PAX |
86.0000 PAX |
83.5400 PAX |
| 2020-12-06 |
81.9329 PAX |
48.0874 LTC |
84.3100 PAX |
80.4100 PAX |
84.9100 PAX |
81.6500 PAX |
| 2020-12-05 |
81.4683 PAX |
144.0445 LTC |
80.4900 PAX |
79.3000 PAX |
84.3100 PAX |
82.7200 PAX |
| 2020-12-04 |
86.0111 PAX |
753.3797 LTC |
93.0100 PAX |
79.4500 PAX |
93.0100 PAX |
81.2100 PAX |
| 2020-12-03 |
88.3330 PAX |
344.7078 LTC |
88.0800 PAX |
85.3700 PAX |
91.2600 PAX |
89.2000 PAX |
| 2020-12-02 |
87.5858 PAX |
516.8792 LTC |
85.8300 PAX |
84.0900 PAX |
90.0800 PAX |
89.4700 PAX |
| 2020-12-01 |
88.2790 PAX |
2,527.5531 LTC |
87.6000 PAX |
80.0000 PAX |
93.0000 PAX |
85.0900 PAX |
| 2020-11-30 |
81.8700 PAX |
1,551.7707 LTC |
79.7300 PAX |
76.5300 PAX |
88.0000 PAX |
87.8700 PAX |
| 2020-11-29 |
75.8601 PAX |
262.6314 LTC |
72.3800 PAX |
71.6700 PAX |
81.0400 PAX |
79.2300 PAX |
| 2020-11-28 |
71.8291 PAX |
596.5884 LTC |
69.5000 PAX |
68.8600 PAX |
74.9300 PAX |
72.6300 PAX |
| 2020-11-27 |
68.9894 PAX |
151.4568 LTC |
71.2200 PAX |
66.1800 PAX |
73.4000 PAX |
68.3600 PAX |
| 2020-11-26 |
73.1270 PAX |
1,246.1310 LTC |
82.6600 PAX |
64.5100 PAX |
84.9400 PAX |
71.6400 PAX |
| 2020-11-25 |
83.5571 PAX |
346.0372 LTC |
89.8000 PAX |
79.3800 PAX |
90.7100 PAX |
82.6600 PAX |
| 2020-11-24 |
90.7001 PAX |
308.7634 LTC |
88.6200 PAX |
86.0000 PAX |
94.1400 PAX |
89.8100 PAX |
| 2020-11-23 |
89.2299 PAX |
1,181.4006 LTC |
83.1400 PAX |
81.0000 PAX |
91.2400 PAX |
89.4500 PAX |