Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
45.2973 PAX |
635.9015 LTC |
44.8500 PAX |
44.8200 PAX |
46.0200 PAX |
45.7800 PAX |
| 2020-10-02 |
45.3328 PAX |
1,128.8648 LTC |
46.2000 PAX |
43.2400 PAX |
46.8200 PAX |
44.8500 PAX |
| 2020-10-01 |
46.9790 PAX |
1,889.7496 LTC |
46.3400 PAX |
45.2500 PAX |
48.4200 PAX |
46.2400 PAX |
| 2020-09-30 |
45.8460 PAX |
327.5836 LTC |
45.6000 PAX |
45.5400 PAX |
46.3300 PAX |
45.9500 PAX |
| 2020-09-29 |
45.4375 PAX |
680.8413 LTC |
45.4300 PAX |
45.0000 PAX |
45.6600 PAX |
45.6000 PAX |
| 2020-09-28 |
46.3755 PAX |
1,085.9030 LTC |
46.3600 PAX |
44.9500 PAX |
47.0900 PAX |
45.2900 PAX |
| 2020-09-27 |
45.7317 PAX |
745.8444 LTC |
46.3900 PAX |
44.9100 PAX |
46.4100 PAX |
45.9400 PAX |
| 2020-09-26 |
46.0333 PAX |
620.1944 LTC |
45.9100 PAX |
45.2700 PAX |
46.5300 PAX |
46.1000 PAX |
| 2020-09-25 |
45.2483 PAX |
1,227.3260 LTC |
44.8800 PAX |
44.1500 PAX |
46.4900 PAX |
45.9500 PAX |
| 2020-09-24 |
43.9883 PAX |
997.8321 LTC |
42.9700 PAX |
42.6800 PAX |
45.2500 PAX |
44.9400 PAX |
| 2020-09-23 |
43.7441 PAX |
1,163.0535 LTC |
44.5100 PAX |
42.3000 PAX |
44.9100 PAX |
43.1100 PAX |
| 2020-09-22 |
43.7405 PAX |
813.5502 LTC |
43.2500 PAX |
42.7800 PAX |
44.7300 PAX |
44.3700 PAX |
| 2020-09-21 |
44.6826 PAX |
1,529.5440 LTC |
47.2600 PAX |
41.7800 PAX |
47.5500 PAX |
43.2100 PAX |
| 2020-09-20 |
47.1112 PAX |
1,171.2666 LTC |
48.4100 PAX |
46.3700 PAX |
48.4100 PAX |
46.7100 PAX |
| 2020-09-19 |
48.2532 PAX |
278.4948 LTC |
48.2900 PAX |
48.0400 PAX |
49.0400 PAX |
48.3600 PAX |
| 2020-09-18 |
48.5406 PAX |
780.5668 LTC |
48.6000 PAX |
47.7200 PAX |
48.9300 PAX |
48.1900 PAX |
| 2020-09-17 |
48.4010 PAX |
651.5717 LTC |
48.0700 PAX |
48.0000 PAX |
49.6200 PAX |
49.0200 PAX |
| 2020-09-16 |
47.7347 PAX |
2,888.2417 LTC |
48.0500 PAX |
47.0000 PAX |
48.6100 PAX |
47.7100 PAX |
| 2020-09-15 |
49.2359 PAX |
2,402.7495 LTC |
48.7700 PAX |
48.2300 PAX |
50.2900 PAX |
48.3000 PAX |
| 2020-09-14 |
48.4029 PAX |
1,851.8050 LTC |
48.0600 PAX |
47.1500 PAX |
49.6400 PAX |
48.8500 PAX |
| 2020-09-13 |
48.9626 PAX |
2,365.4428 LTC |
50.8600 PAX |
47.4500 PAX |
50.9100 PAX |
47.9900 PAX |
| 2020-09-12 |
49.8719 PAX |
1,119.1579 LTC |
48.8300 PAX |
48.4800 PAX |
51.2600 PAX |
50.9100 PAX |
| 2020-09-11 |
48.6112 PAX |
1,701.5564 LTC |
48.7400 PAX |
47.4500 PAX |
49.4100 PAX |
49.1100 PAX |
| 2020-09-10 |
48.7934 PAX |
2,558.9155 LTC |
48.0400 PAX |
48.0400 PAX |
49.4600 PAX |
48.6500 PAX |
| 2020-09-09 |
47.7126 PAX |
1,392.1503 LTC |
47.4600 PAX |
46.6600 PAX |
48.7600 PAX |
47.6500 PAX |
| 2020-09-08 |
47.3344 PAX |
6,067.8149 LTC |
48.9100 PAX |
46.0300 PAX |
49.2800 PAX |
47.4400 PAX |
| 2020-09-07 |
47.3570 PAX |
5,199.4231 LTC |
48.2400 PAX |
45.3000 PAX |
49.1500 PAX |
48.8400 PAX |
| 2020-09-06 |
47.7992 PAX |
8,461.0210 LTC |
47.8700 PAX |
46.5000 PAX |
49.1700 PAX |
48.0300 PAX |
| 2020-09-05 |
48.0225 PAX |
4,095.5804 LTC |
50.8400 PAX |
45.7100 PAX |
51.2500 PAX |
47.7700 PAX |
| 2020-09-04 |
49.0098 PAX |
3,712.8490 LTC |
47.4500 PAX |
46.3600 PAX |
52.2500 PAX |
50.4300 PAX |
| 2020-09-03 |
53.4380 PAX |
7,602.6655 LTC |
58.1500 PAX |
45.1500 PAX |
58.5000 PAX |
47.5800 PAX |
| 2020-09-02 |
59.1782 PAX |
7,477.9257 LTC |
62.5900 PAX |
56.5100 PAX |
63.1300 PAX |
58.1500 PAX |
| 2020-09-01 |
62.4149 PAX |
4,177.6804 LTC |
61.0600 PAX |
59.7300 PAX |
64.2900 PAX |
62.7600 PAX |
| 2020-08-31 |
62.0343 PAX |
2,984.8945 LTC |
63.0600 PAX |
60.7200 PAX |
63.4800 PAX |
60.9700 PAX |
| 2020-08-30 |
60.3545 PAX |
2,719.8395 LTC |
56.9600 PAX |
56.9600 PAX |
63.0200 PAX |
63.0200 PAX |
| 2020-08-29 |
57.5138 PAX |
929.0609 LTC |
57.1700 PAX |
57.0700 PAX |
58.2500 PAX |
57.0700 PAX |
| 2020-08-28 |
57.1359 PAX |
1,940.4762 LTC |
56.1200 PAX |
55.3800 PAX |
58.1300 PAX |
57.1500 PAX |
| 2020-08-27 |
56.5562 PAX |
4,594.1186 LTC |
58.0500 PAX |
54.0900 PAX |
59.0300 PAX |
56.1100 PAX |
| 2020-08-26 |
58.0662 PAX |
2,836.9964 LTC |
58.2400 PAX |
57.0000 PAX |
59.0900 PAX |
58.1800 PAX |
| 2020-08-25 |
59.1675 PAX |
6,006.8503 LTC |
62.0300 PAX |
56.7800 PAX |
62.0300 PAX |
58.6900 PAX |
| 2020-08-24 |
61.8337 PAX |
3,497.8751 LTC |
60.6000 PAX |
60.2000 PAX |
62.9700 PAX |
62.2500 PAX |
| 2020-08-23 |
59.6979 PAX |
3,837.6578 LTC |
60.3200 PAX |
58.1700 PAX |
61.5700 PAX |
60.7400 PAX |
| 2020-08-22 |
59.1910 PAX |
3,598.5159 LTC |
59.1000 PAX |
57.7200 PAX |
60.5000 PAX |
60.2300 PAX |
| 2020-08-21 |
61.5261 PAX |
4,792.1490 LTC |
62.7700 PAX |
58.7700 PAX |
63.5900 PAX |
59.2800 PAX |
| 2020-08-20 |
62.5845 PAX |
4,253.5557 LTC |
62.4100 PAX |
61.1200 PAX |
63.6400 PAX |
62.6400 PAX |
| 2020-08-19 |
62.7916 PAX |
8,267.6354 LTC |
65.5200 PAX |
58.7800 PAX |
67.0800 PAX |
62.1200 PAX |
| 2020-08-18 |
66.4504 PAX |
5,423.5584 LTC |
67.3000 PAX |
63.4100 PAX |
68.3900 PAX |
65.4700 PAX |
| 2020-08-17 |
65.2118 PAX |
5,976.0833 LTC |
63.9500 PAX |
61.5900 PAX |
68.9000 PAX |
67.3000 PAX |
| 2020-08-16 |
61.5201 PAX |
3,858.9986 LTC |
60.0400 PAX |
57.8300 PAX |
64.4000 PAX |
63.6600 PAX |
| 2020-08-15 |
58.9762 PAX |
8,576.2743 LTC |
57.0700 PAX |
56.3800 PAX |
60.8700 PAX |
59.9200 PAX |