Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
66.9381 PAX |
7,311.0438 LTC |
60.4500 PAX |
60.0700 PAX |
79.3500 PAX |
77.3500 PAX |
| 2019-04-01 |
60.3784 PAX |
1,848.0456 LTC |
60.1200 PAX |
59.8000 PAX |
60.7500 PAX |
60.5000 PAX |
| 2019-03-31 |
60.0808 PAX |
1,641.3100 LTC |
60.2700 PAX |
59.7500 PAX |
60.5000 PAX |
60.4700 PAX |
| 2019-03-30 |
60.3676 PAX |
3,722.1499 LTC |
61.1100 PAX |
59.6700 PAX |
61.4000 PAX |
60.3000 PAX |
| 2019-03-29 |
60.5995 PAX |
1,549.7998 LTC |
60.2600 PAX |
59.8100 PAX |
61.5200 PAX |
61.1900 PAX |
| 2019-03-28 |
60.4565 PAX |
2,012.4280 LTC |
61.1800 PAX |
60.0000 PAX |
61.1900 PAX |
60.2600 PAX |
| 2019-03-27 |
60.1375 PAX |
12,187.3837 LTC |
58.3900 PAX |
58.3100 PAX |
61.6900 PAX |
61.4100 PAX |
| 2019-03-26 |
57.8718 PAX |
2,796.5785 LTC |
58.8700 PAX |
56.6500 PAX |
58.9100 PAX |
58.3900 PAX |
| 2019-03-25 |
58.8225 PAX |
1,971.6794 LTC |
59.3400 PAX |
57.8000 PAX |
60.2200 PAX |
59.0100 PAX |
| 2019-03-24 |
59.3571 PAX |
2,906.0498 LTC |
60.5100 PAX |
58.7200 PAX |
60.5100 PAX |
59.5100 PAX |
| 2019-03-23 |
60.3634 PAX |
4,505.3784 LTC |
59.0500 PAX |
59.0100 PAX |
61.4500 PAX |
60.6500 PAX |
| 2019-03-22 |
58.7555 PAX |
1,693.0513 LTC |
58.2600 PAX |
57.9500 PAX |
59.3700 PAX |
59.1300 PAX |
| 2019-03-21 |
59.1972 PAX |
1,539.2537 LTC |
60.2800 PAX |
57.1900 PAX |
60.4700 PAX |
58.4900 PAX |
| 2019-03-20 |
59.3862 PAX |
3,697.7026 LTC |
59.4000 PAX |
56.8900 PAX |
60.3200 PAX |
60.0900 PAX |
| 2019-03-19 |
58.9737 PAX |
940.8494 LTC |
59.2100 PAX |
58.2300 PAX |
59.6100 PAX |
59.2400 PAX |
| 2019-03-18 |
59.4998 PAX |
2,147.1872 LTC |
60.2700 PAX |
57.9300 PAX |
62.0800 PAX |
59.1900 PAX |
| 2019-03-17 |
60.2265 PAX |
1,427.9774 LTC |
61.0400 PAX |
59.4800 PAX |
61.1900 PAX |
60.2700 PAX |
| 2019-03-16 |
60.4554 PAX |
7,013.5239 LTC |
58.2000 PAX |
58.2000 PAX |
61.6800 PAX |
60.9600 PAX |
| 2019-03-15 |
57.4099 PAX |
3,914.3461 LTC |
55.7700 PAX |
55.7300 PAX |
58.6600 PAX |
58.1700 PAX |
| 2019-03-14 |
55.3763 PAX |
7,440.6937 LTC |
54.8900 PAX |
52.6000 PAX |
57.7700 PAX |
55.4200 PAX |
| 2019-03-13 |
55.2915 PAX |
2,510.7583 LTC |
56.2700 PAX |
54.3900 PAX |
56.4900 PAX |
55.2200 PAX |
| 2019-03-12 |
55.6211 PAX |
4,547.0205 LTC |
54.5400 PAX |
53.7300 PAX |
56.6500 PAX |
56.5200 PAX |
| 2019-03-11 |
54.7816 PAX |
4,485.5771 LTC |
56.4800 PAX |
53.7800 PAX |
57.0300 PAX |
54.5000 PAX |
| 2019-03-10 |
56.5408 PAX |
5,073.0876 LTC |
57.4100 PAX |
55.6800 PAX |
57.6200 PAX |
56.7500 PAX |
| 2019-03-09 |
57.1205 PAX |
6,836.0293 LTC |
55.7100 PAX |
55.7100 PAX |
59.2000 PAX |
57.4100 PAX |
| 2019-03-08 |
55.7091 PAX |
7,242.1822 LTC |
56.8400 PAX |
53.6900 PAX |
57.3500 PAX |
55.3700 PAX |
| 2019-03-07 |
56.3493 PAX |
3,476.3018 LTC |
55.6100 PAX |
53.8300 PAX |
58.7700 PAX |
56.6200 PAX |
| 2019-03-06 |
53.7267 PAX |
3,487.9561 LTC |
52.4500 PAX |
50.9400 PAX |
56.4600 PAX |
55.5500 PAX |
| 2019-03-05 |
51.3018 PAX |
2,016.4680 LTC |
45.8100 PAX |
45.4000 PAX |
54.1200 PAX |
52.5300 PAX |
| 2019-03-04 |
46.0101 PAX |
1,012.5242 LTC |
47.6600 PAX |
44.6700 PAX |
47.7500 PAX |
45.4000 PAX |
| 2019-03-03 |
47.9954 PAX |
441.6142 LTC |
48.5500 PAX |
47.1300 PAX |
48.9100 PAX |
47.3600 PAX |
| 2019-03-02 |
48.0009 PAX |
466.5010 LTC |
47.1000 PAX |
46.5800 PAX |
49.1600 PAX |
48.4100 PAX |
| 2019-03-01 |
47.7145 PAX |
584.1676 LTC |
45.4000 PAX |
45.2200 PAX |
48.4900 PAX |
46.5500 PAX |
| 2019-02-28 |
45.5558 PAX |
7,325.8319 LTC |
45.0200 PAX |
44.3100 PAX |
46.5200 PAX |
45.5600 PAX |
| 2019-02-27 |
44.3300 PAX |
684.0569 LTC |
44.6000 PAX |
42.4500 PAX |
45.2000 PAX |
44.9800 PAX |
| 2019-02-26 |
45.1829 PAX |
1,459.7150 LTC |
45.2800 PAX |
43.9400 PAX |
45.7500 PAX |
44.3500 PAX |
| 2019-02-25 |
45.1596 PAX |
1,930.1086 LTC |
43.7200 PAX |
43.5100 PAX |
46.6500 PAX |
45.2800 PAX |
| 2019-02-24 |
48.0878 PAX |
2,558.3543 LTC |
51.4300 PAX |
42.3900 PAX |
53.4900 PAX |
43.3900 PAX |
| 2019-02-23 |
50.7110 PAX |
2,600.8194 LTC |
48.8100 PAX |
47.8400 PAX |
51.6700 PAX |
51.3400 PAX |
| 2019-02-22 |
48.6771 PAX |
362.3112 LTC |
48.6000 PAX |
47.7700 PAX |
49.2600 PAX |
49.0400 PAX |
| 2019-02-21 |
49.4194 PAX |
1,008.8472 LTC |
50.8200 PAX |
47.5000 PAX |
51.5800 PAX |
48.4300 PAX |
| 2019-02-20 |
49.6631 PAX |
823.8280 LTC |
46.8600 PAX |
46.3100 PAX |
52.0000 PAX |
50.8200 PAX |
| 2019-02-19 |
47.5125 PAX |
1,051.4759 LTC |
47.8800 PAX |
46.5200 PAX |
48.8800 PAX |
47.1300 PAX |
| 2019-02-18 |
45.8202 PAX |
3,973.3328 LTC |
43.2300 PAX |
43.2300 PAX |
48.7700 PAX |
47.7000 PAX |
| 2019-02-17 |
43.6769 PAX |
1,258.6375 LTC |
42.8400 PAX |
42.1100 PAX |
44.5900 PAX |
43.2600 PAX |
| 2019-02-16 |
43.4372 PAX |
998.6242 LTC |
42.2400 PAX |
41.9200 PAX |
44.0400 PAX |
42.9000 PAX |
| 2019-02-15 |
41.6925 PAX |
1,216.2489 LTC |
40.9600 PAX |
40.7300 PAX |
44.4100 PAX |
42.1100 PAX |
| 2019-02-14 |
41.0046 PAX |
3,135.5256 LTC |
41.2300 PAX |
40.0000 PAX |
42.0200 PAX |
40.9600 PAX |
| 2019-02-13 |
41.5596 PAX |
1,585.6670 LTC |
43.8300 PAX |
40.5000 PAX |
44.0000 PAX |
41.2500 PAX |
| 2019-02-12 |
43.0898 PAX |
1,227.1687 LTC |
41.9800 PAX |
41.5200 PAX |
43.8900 PAX |
43.8600 PAX |