Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
176.1323 PAX |
131.6047 LTC |
176.1300 PAX |
170.8100 PAX |
170.8100 PAX |
175.7100 PAX |
| 2021-03-01 |
169.3435 PAX |
61.0188 LTC |
165.2000 PAX |
164.9800 PAX |
164.9800 PAX |
174.9700 PAX |
| 2021-02-28 |
157.9575 PAX |
384.9763 LTC |
168.0000 PAX |
141.5300 PAX |
157.5200 PAX |
167.5400 PAX |
| 2021-02-27 |
173.5527 PAX |
373.2455 LTC |
171.6800 PAX |
168.0000 PAX |
168.0000 PAX |
168.0000 PAX |
| 2021-02-26 |
172.9935 PAX |
394.2433 LTC |
177.4200 PAX |
163.7300 PAX |
167.4000 PAX |
167.4000 PAX |
| 2021-02-25 |
189.8433 PAX |
182.3198 LTC |
178.8100 PAX |
175.4300 PAX |
178.8100 PAX |
183.5500 PAX |
| 2021-02-24 |
183.2479 PAX |
95.5252 LTC |
171.0600 PAX |
170.0500 PAX |
175.1700 PAX |
178.8100 PAX |
| 2021-02-23 |
179.9427 PAX |
372.1870 LTC |
209.5800 PAX |
154.2900 PAX |
167.3000 PAX |
174.0700 PAX |
| 2021-02-22 |
204.8802 PAX |
173.5159 LTC |
223.4000 PAX |
168.9500 PAX |
200.0000 PAX |
209.5800 PAX |
| 2021-02-21 |
228.3823 PAX |
61.4561 LTC |
223.6000 PAX |
220.4100 PAX |
224.3300 PAX |
227.7600 PAX |
| 2021-02-20 |
237.7737 PAX |
159.4687 LTC |
237.2500 PAX |
216.1100 PAX |
229.7300 PAX |
225.3700 PAX |
| 2021-02-19 |
233.4150 PAX |
94.3615 LTC |
228.3000 PAX |
220.0000 PAX |
225.5600 PAX |
237.6700 PAX |
| 2021-02-18 |
228.5469 PAX |
49.1438 LTC |
238.3400 PAX |
221.3200 PAX |
222.3600 PAX |
228.9200 PAX |
| 2021-02-17 |
218.2313 PAX |
178.4238 LTC |
208.0300 PAX |
203.8000 PAX |
204.4500 PAX |
232.2700 PAX |
| 2021-02-16 |
211.4223 PAX |
230.6076 LTC |
205.1300 PAX |
186.0300 PAX |
200.7100 PAX |
203.7100 PAX |
| 2021-02-15 |
205.1209 PAX |
136.6561 LTC |
212.5000 PAX |
186.0300 PAX |
197.3700 PAX |
211.7200 PAX |
| 2021-02-14 |
218.2510 PAX |
153.0200 LTC |
227.0900 PAX |
210.0000 PAX |
212.0000 PAX |
214.0000 PAX |
| 2021-02-13 |
214.2082 PAX |
516.6053 LTC |
199.0400 PAX |
190.0800 PAX |
199.7100 PAX |
225.1700 PAX |
| 2021-02-12 |
188.8794 PAX |
131.7661 LTC |
188.6100 PAX |
178.3100 PAX |
180.1800 PAX |
196.3800 PAX |
| 2021-02-11 |
186.4980 PAX |
185.6958 LTC |
180.4400 PAX |
174.2700 PAX |
177.9500 PAX |
186.3600 PAX |
| 2021-02-10 |
188.5437 PAX |
337.9978 LTC |
179.5100 PAX |
170.1000 PAX |
178.5900 PAX |
181.4700 PAX |
| 2021-02-09 |
172.6679 PAX |
10.8153 LTC |
169.0600 PAX |
164.5200 PAX |
164.5700 PAX |
184.4200 PAX |
| 2021-02-08 |
167.4492 PAX |
12.4314 LTC |
150.3800 PAX |
149.8400 PAX |
169.5900 PAX |
168.5700 PAX |
| 2021-02-07 |
147.4438 PAX |
127.9005 LTC |
154.3500 PAX |
144.8400 PAX |
155.0600 PAX |
152.8200 PAX |
| 2021-02-06 |
159.3143 PAX |
122.8809 LTC |
155.2700 PAX |
148.5500 PAX |
164.2400 PAX |
155.3300 PAX |
| 2021-02-05 |
148.1633 PAX |
357.4658 LTC |
143.7900 PAX |
143.2600 PAX |
156.7000 PAX |
154.5600 PAX |
| 2021-02-04 |
146.9798 PAX |
181.9442 LTC |
158.1600 PAX |
141.1900 PAX |
158.1600 PAX |
145.8400 PAX |
| 2021-02-03 |
152.5250 PAX |
173.9594 LTC |
144.1600 PAX |
144.1600 PAX |
156.5700 PAX |
156.5700 PAX |
| 2021-02-02 |
142.3468 PAX |
91.2120 LTC |
134.5000 PAX |
132.8700 PAX |
145.4900 PAX |
143.3100 PAX |
| 2021-02-01 |
132.6547 PAX |
79.1710 LTC |
127.5500 PAX |
125.5800 PAX |
135.7600 PAX |
130.4500 PAX |
| 2021-01-31 |
129.3584 PAX |
34.3595 LTC |
136.1100 PAX |
125.4900 PAX |
136.1100 PAX |
129.7200 PAX |
| 2021-01-30 |
131.8032 PAX |
35.8094 LTC |
134.4300 PAX |
128.6900 PAX |
134.8300 PAX |
132.2300 PAX |
| 2021-01-29 |
136.8098 PAX |
619.8176 LTC |
136.5000 PAX |
129.9900 PAX |
144.9400 PAX |
134.3900 PAX |
| 2021-01-28 |
128.8508 PAX |
79.6350 LTC |
120.6700 PAX |
120.6700 PAX |
136.4200 PAX |
132.8200 PAX |
| 2021-01-27 |
121.1809 PAX |
797.2575 LTC |
133.5500 PAX |
117.1600 PAX |
133.5500 PAX |
122.4300 PAX |
| 2021-01-26 |
132.5416 PAX |
74.7429 LTC |
135.6300 PAX |
127.8400 PAX |
135.6300 PAX |
132.6900 PAX |
| 2021-01-25 |
142.8912 PAX |
84.2486 LTC |
139.0000 PAX |
137.1400 PAX |
147.1000 PAX |
137.1400 PAX |
| 2021-01-24 |
137.8106 PAX |
29.2640 LTC |
136.5000 PAX |
134.1100 PAX |
142.5300 PAX |
141.9600 PAX |
| 2021-01-23 |
138.0254 PAX |
34.9703 LTC |
135.5000 PAX |
135.5000 PAX |
142.0000 PAX |
136.6300 PAX |
| 2021-01-22 |
130.2666 PAX |
461.0533 LTC |
125.6100 PAX |
122.2300 PAX |
141.9400 PAX |
137.3200 PAX |
| 2021-01-21 |
137.3452 PAX |
236.1234 LTC |
146.8500 PAX |
127.1500 PAX |
146.8500 PAX |
132.3900 PAX |
| 2021-01-20 |
145.8860 PAX |
189.0823 LTC |
154.3200 PAX |
140.0000 PAX |
155.9600 PAX |
146.8500 PAX |
| 2021-01-19 |
159.6208 PAX |
303.8218 LTC |
151.7700 PAX |
149.5300 PAX |
164.6200 PAX |
154.1500 PAX |
| 2021-01-18 |
144.3113 PAX |
34.4582 LTC |
143.8400 PAX |
139.1600 PAX |
157.5400 PAX |
149.4000 PAX |
| 2021-01-17 |
141.0754 PAX |
75.7173 LTC |
141.6700 PAX |
135.9100 PAX |
144.3200 PAX |
141.3900 PAX |
| 2021-01-16 |
143.0564 PAX |
167.7004 LTC |
146.2700 PAX |
140.3200 PAX |
150.6900 PAX |
145.1600 PAX |
| 2021-01-15 |
143.5569 PAX |
135.6208 LTC |
155.4900 PAX |
128.9000 PAX |
155.4900 PAX |
143.6200 PAX |
| 2021-01-14 |
148.3443 PAX |
75.1414 LTC |
147.8600 PAX |
145.0500 PAX |
153.3100 PAX |
151.3700 PAX |
| 2021-01-13 |
134.5564 PAX |
174.5421 LTC |
132.0700 PAX |
123.4900 PAX |
148.1000 PAX |
148.1000 PAX |
| 2021-01-12 |
137.7708 PAX |
341.5430 LTC |
137.6800 PAX |
127.7300 PAX |
146.5800 PAX |
133.5900 PAX |