Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
63.6758 PAX |
1,553.8803 LTC |
63.7500 PAX |
62.2100 PAX |
65.5000 PAX |
64.3100 PAX |
| 2019-08-29 |
64.5324 PAX |
1,979.3946 LTC |
66.5900 PAX |
62.0000 PAX |
66.5900 PAX |
63.7400 PAX |
| 2019-08-28 |
70.6967 PAX |
7,390.0412 LTC |
72.7900 PAX |
64.6200 PAX |
72.9700 PAX |
66.7800 PAX |
| 2019-08-27 |
72.7790 PAX |
4,421.3296 LTC |
73.1800 PAX |
72.0600 PAX |
73.6600 PAX |
72.9000 PAX |
| 2019-08-26 |
73.9974 PAX |
6,071.9362 LTC |
72.4200 PAX |
72.2600 PAX |
75.3000 PAX |
73.6500 PAX |
| 2019-08-25 |
72.4364 PAX |
962.9483 LTC |
73.0800 PAX |
70.6800 PAX |
74.8200 PAX |
72.0800 PAX |
| 2019-08-24 |
72.7518 PAX |
727.9597 LTC |
75.2000 PAX |
71.5800 PAX |
75.2000 PAX |
73.2500 PAX |
| 2019-08-23 |
74.1206 PAX |
758.4507 LTC |
73.2600 PAX |
72.4200 PAX |
76.0000 PAX |
75.4600 PAX |
| 2019-08-22 |
72.9229 PAX |
796.5060 LTC |
73.5000 PAX |
70.8700 PAX |
74.4400 PAX |
73.7300 PAX |
| 2019-08-21 |
72.4840 PAX |
798.4606 LTC |
75.1800 PAX |
69.9000 PAX |
75.2200 PAX |
72.6000 PAX |
| 2019-08-20 |
75.2301 PAX |
566.3378 LTC |
76.2900 PAX |
73.4000 PAX |
76.5500 PAX |
75.6200 PAX |
| 2019-08-19 |
77.3479 PAX |
1,251.3413 LTC |
76.3000 PAX |
75.8200 PAX |
78.7900 PAX |
77.2500 PAX |
| 2019-08-18 |
74.9475 PAX |
1,579.7484 LTC |
72.7900 PAX |
71.4500 PAX |
77.9500 PAX |
76.2800 PAX |
| 2019-08-17 |
72.8906 PAX |
662.9885 LTC |
74.2600 PAX |
71.7200 PAX |
75.3400 PAX |
72.6300 PAX |
| 2019-08-16 |
74.4003 PAX |
1,542.5274 LTC |
75.9500 PAX |
72.4400 PAX |
75.9500 PAX |
74.2900 PAX |
| 2019-08-15 |
76.3917 PAX |
2,442.2514 LTC |
75.8600 PAX |
74.4200 PAX |
77.4100 PAX |
76.0200 PAX |
| 2019-08-14 |
79.0147 PAX |
1,961.3752 LTC |
84.4400 PAX |
74.8500 PAX |
85.8900 PAX |
75.5500 PAX |
| 2019-08-13 |
84.4874 PAX |
1,025.5054 LTC |
85.5000 PAX |
82.8700 PAX |
86.5000 PAX |
84.5600 PAX |
| 2019-08-12 |
87.3366 PAX |
760.8264 LTC |
89.5500 PAX |
85.2800 PAX |
89.5500 PAX |
85.7000 PAX |
| 2019-08-11 |
88.2857 PAX |
1,225.4449 LTC |
85.0900 PAX |
85.0900 PAX |
91.3200 PAX |
89.7500 PAX |
| 2019-08-10 |
85.0045 PAX |
2,034.9421 LTC |
84.3400 PAX |
82.0100 PAX |
87.1300 PAX |
85.6100 PAX |
| 2019-08-09 |
86.1811 PAX |
2,182.9227 LTC |
90.2600 PAX |
82.5500 PAX |
90.2800 PAX |
84.3400 PAX |
| 2019-08-08 |
90.0423 PAX |
1,091.0816 LTC |
90.5200 PAX |
87.7500 PAX |
92.5900 PAX |
90.3300 PAX |
| 2019-08-07 |
90.5804 PAX |
2,037.2254 LTC |
92.8000 PAX |
87.6100 PAX |
94.1300 PAX |
90.3400 PAX |
| 2019-08-06 |
94.9897 PAX |
3,677.9486 LTC |
96.2700 PAX |
91.0800 PAX |
99.2200 PAX |
93.4400 PAX |
| 2019-08-05 |
99.8725 PAX |
4,150.3843 LTC |
93.4900 PAX |
93.4900 PAX |
106.2500 PAX |
96.3400 PAX |
| 2019-08-04 |
93.0587 PAX |
1,464.7931 LTC |
94.4800 PAX |
90.6700 PAX |
94.8000 PAX |
92.9400 PAX |
| 2019-08-03 |
95.2181 PAX |
639.9514 LTC |
94.5300 PAX |
93.6700 PAX |
96.4900 PAX |
94.1000 PAX |
| 2019-08-02 |
95.2577 PAX |
1,423.0625 LTC |
98.7000 PAX |
92.2400 PAX |
98.7000 PAX |
94.8400 PAX |
| 2019-08-01 |
98.1730 PAX |
1,801.7509 LTC |
99.4500 PAX |
95.4800 PAX |
100.7700 PAX |
98.9400 PAX |
| 2019-07-31 |
95.7833 PAX |
1,652.0810 LTC |
90.6000 PAX |
90.3500 PAX |
100.2600 PAX |
98.7000 PAX |
| 2019-07-30 |
90.4449 PAX |
1,130.4063 LTC |
89.6700 PAX |
88.6100 PAX |
92.8900 PAX |
90.3200 PAX |
| 2019-07-29 |
89.8367 PAX |
3,982.3766 LTC |
90.0400 PAX |
86.9600 PAX |
91.9700 PAX |
90.5900 PAX |
| 2019-07-28 |
88.1964 PAX |
2,726.7515 LTC |
88.5400 PAX |
83.4500 PAX |
90.7500 PAX |
90.0400 PAX |
| 2019-07-27 |
90.6705 PAX |
3,604.2454 LTC |
95.0000 PAX |
86.5000 PAX |
96.3100 PAX |
88.7400 PAX |
| 2019-07-26 |
92.0804 PAX |
2,029.3361 LTC |
92.8500 PAX |
90.0600 PAX |
94.5100 PAX |
94.3200 PAX |
| 2019-07-25 |
94.1641 PAX |
1,125.7524 LTC |
94.0400 PAX |
91.4100 PAX |
96.5100 PAX |
93.7700 PAX |
| 2019-07-24 |
91.7940 PAX |
1,923.4395 LTC |
89.2200 PAX |
86.8800 PAX |
97.0000 PAX |
95.1600 PAX |
| 2019-07-23 |
91.2544 PAX |
1,789.7164 LTC |
94.3200 PAX |
88.1000 PAX |
94.5700 PAX |
90.0800 PAX |
| 2019-07-22 |
94.7086 PAX |
1,469.8262 LTC |
100.7700 PAX |
91.0000 PAX |
100.9100 PAX |
94.8200 PAX |
| 2019-07-21 |
98.6599 PAX |
2,073.7251 LTC |
99.9700 PAX |
96.5100 PAX |
101.1000 PAX |
100.3800 PAX |
| 2019-07-20 |
99.9052 PAX |
4,145.1869 LTC |
98.8300 PAX |
97.6800 PAX |
105.7600 PAX |
100.4300 PAX |
| 2019-07-19 |
97.8184 PAX |
3,643.8521 LTC |
101.5000 PAX |
95.0000 PAX |
101.5200 PAX |
98.2500 PAX |
| 2019-07-18 |
96.0694 PAX |
9,183.7834 LTC |
90.2100 PAX |
87.3100 PAX |
104.9200 PAX |
101.5000 PAX |
| 2019-07-17 |
82.1966 PAX |
15,019.6136 LTC |
80.0900 PAX |
76.8900 PAX |
94.7500 PAX |
90.2900 PAX |
| 2019-07-16 |
82.7735 PAX |
4,866.7809 LTC |
90.5600 PAX |
76.6500 PAX |
91.3700 PAX |
79.2400 PAX |
| 2019-07-15 |
88.6440 PAX |
4,360.4706 LTC |
88.3400 PAX |
84.8200 PAX |
92.7100 PAX |
90.6500 PAX |
| 2019-07-14 |
92.7400 PAX |
6,397.9062 LTC |
100.8300 PAX |
87.9100 PAX |
101.9300 PAX |
89.9200 PAX |
| 2019-07-13 |
101.2315 PAX |
4,461.1370 LTC |
104.7800 PAX |
97.4400 PAX |
104.7800 PAX |
101.2300 PAX |
| 2019-07-12 |
104.8989 PAX |
5,474.3916 LTC |
102.6300 PAX |
100.7400 PAX |
106.8900 PAX |
104.9100 PAX |