Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
53.5067 PAX |
254.2247 LTC |
53.0500 PAX |
52.7700 PAX |
54.0700 PAX |
53.9000 PAX |
| 2019-10-18 |
53.2377 PAX |
626.1262 LTC |
54.7000 PAX |
52.0300 PAX |
54.7000 PAX |
53.3700 PAX |
| 2019-10-17 |
53.8104 PAX |
447.4250 LTC |
52.3300 PAX |
51.7300 PAX |
55.0600 PAX |
54.8600 PAX |
| 2019-10-16 |
53.0250 PAX |
865.7973 LTC |
54.6100 PAX |
51.1200 PAX |
55.2700 PAX |
52.6400 PAX |
| 2019-10-15 |
55.6260 PAX |
2,117.8905 LTC |
56.8700 PAX |
53.0100 PAX |
57.3300 PAX |
54.5800 PAX |
| 2019-10-14 |
56.6543 PAX |
534.6898 LTC |
56.4000 PAX |
56.0700 PAX |
57.1300 PAX |
56.8000 PAX |
| 2019-10-13 |
56.8376 PAX |
361.3267 LTC |
55.7700 PAX |
55.7300 PAX |
57.7600 PAX |
56.7500 PAX |
| 2019-10-12 |
56.1374 PAX |
175.1621 LTC |
55.9800 PAX |
55.6000 PAX |
56.5100 PAX |
55.7700 PAX |
| 2019-10-11 |
56.5043 PAX |
956.5899 LTC |
57.0700 PAX |
55.4800 PAX |
58.4600 PAX |
55.8600 PAX |
| 2019-10-10 |
57.9701 PAX |
986.6634 LTC |
58.9500 PAX |
57.3900 PAX |
59.1200 PAX |
57.6600 PAX |
| 2019-10-09 |
58.1187 PAX |
937.9865 LTC |
56.9100 PAX |
56.7100 PAX |
60.0100 PAX |
59.2700 PAX |
| 2019-10-08 |
57.4160 PAX |
1,036.2062 LTC |
57.7100 PAX |
56.5900 PAX |
58.5000 PAX |
56.7100 PAX |
| 2019-10-07 |
57.4546 PAX |
1,316.3178 LTC |
54.1500 PAX |
53.4800 PAX |
58.5600 PAX |
57.5800 PAX |
| 2019-10-06 |
54.7957 PAX |
1,451.1785 LTC |
56.7900 PAX |
53.1800 PAX |
56.8000 PAX |
54.4100 PAX |
| 2019-10-05 |
56.5611 PAX |
501.1495 LTC |
56.3100 PAX |
55.8200 PAX |
57.4000 PAX |
56.8100 PAX |
| 2019-10-04 |
56.5351 PAX |
853.6489 LTC |
56.3800 PAX |
55.3300 PAX |
57.4500 PAX |
56.3500 PAX |
| 2019-10-03 |
55.2494 PAX |
926.5409 LTC |
56.4100 PAX |
53.8400 PAX |
57.0800 PAX |
57.0800 PAX |
| 2019-10-02 |
56.0520 PAX |
658.2039 LTC |
55.8800 PAX |
55.2200 PAX |
56.5400 PAX |
56.4400 PAX |
| 2019-10-01 |
56.5367 PAX |
2,514.6227 LTC |
55.9800 PAX |
55.0000 PAX |
57.6800 PAX |
55.6500 PAX |
| 2019-09-30 |
54.4521 PAX |
1,326.7020 LTC |
54.0800 PAX |
52.4500 PAX |
56.0700 PAX |
56.0700 PAX |
| 2019-09-29 |
54.0131 PAX |
1,307.7193 LTC |
55.2100 PAX |
52.3300 PAX |
55.2100 PAX |
54.1500 PAX |
| 2019-09-28 |
55.5129 PAX |
2,992.9606 LTC |
55.9700 PAX |
53.9600 PAX |
56.2200 PAX |
55.4600 PAX |
| 2019-09-27 |
55.0456 PAX |
1,887.1081 LTC |
55.3200 PAX |
52.6700 PAX |
56.5800 PAX |
55.8800 PAX |
| 2019-09-26 |
54.8577 PAX |
1,863.7617 LTC |
57.4300 PAX |
50.1500 PAX |
57.4300 PAX |
55.4200 PAX |
| 2019-09-25 |
56.3977 PAX |
4,350.8498 LTC |
54.4400 PAX |
53.0800 PAX |
58.2300 PAX |
57.5800 PAX |
| 2019-09-24 |
61.4609 PAX |
4,143.3060 LTC |
66.3600 PAX |
54.0100 PAX |
67.2500 PAX |
54.6000 PAX |
| 2019-09-23 |
69.4092 PAX |
2,790.9109 LTC |
72.1200 PAX |
61.7400 PAX |
74.0800 PAX |
66.4600 PAX |
| 2019-09-22 |
71.8945 PAX |
1,019.4805 LTC |
72.6600 PAX |
71.1200 PAX |
72.8500 PAX |
72.0000 PAX |
| 2019-09-21 |
73.6575 PAX |
1,462.1499 LTC |
74.9000 PAX |
72.1700 PAX |
75.4200 PAX |
73.1700 PAX |
| 2019-09-20 |
75.0392 PAX |
973.7439 LTC |
76.9200 PAX |
72.8500 PAX |
76.9200 PAX |
75.2000 PAX |
| 2019-09-19 |
75.2767 PAX |
2,103.4147 LTC |
77.7600 PAX |
72.7200 PAX |
77.7600 PAX |
76.6600 PAX |
| 2019-09-18 |
76.1755 PAX |
3,024.4129 LTC |
73.9400 PAX |
73.7200 PAX |
80.1300 PAX |
77.7500 PAX |
| 2019-09-17 |
72.9026 PAX |
2,269.6674 LTC |
72.7500 PAX |
60.6000 PAX |
77.3000 PAX |
74.0500 PAX |
| 2019-09-16 |
71.4049 PAX |
1,588.7588 LTC |
70.9500 PAX |
69.5500 PAX |
73.7100 PAX |
72.7200 PAX |
| 2019-09-15 |
70.0094 PAX |
284.1326 LTC |
71.0800 PAX |
69.7900 PAX |
71.2500 PAX |
70.2400 PAX |
| 2019-09-14 |
70.1715 PAX |
725.3094 LTC |
69.2100 PAX |
68.4300 PAX |
71.4900 PAX |
70.6000 PAX |
| 2019-09-13 |
68.5487 PAX |
708.2194 LTC |
69.6000 PAX |
67.5800 PAX |
69.6400 PAX |
69.0700 PAX |
| 2019-09-12 |
68.8346 PAX |
1,175.7754 LTC |
70.0800 PAX |
68.2800 PAX |
70.0800 PAX |
69.2600 PAX |
| 2019-09-11 |
70.1266 PAX |
1,083.0335 LTC |
70.7500 PAX |
68.1800 PAX |
71.4600 PAX |
69.5800 PAX |
| 2019-09-10 |
71.4224 PAX |
1,822.5964 LTC |
70.3300 PAX |
70.1000 PAX |
72.9900 PAX |
70.7900 PAX |
| 2019-09-09 |
69.2674 PAX |
838.7099 LTC |
70.3900 PAX |
68.1000 PAX |
71.1600 PAX |
70.1900 PAX |
| 2019-09-08 |
70.1372 PAX |
1,409.3711 LTC |
69.3100 PAX |
68.0200 PAX |
71.5200 PAX |
70.7500 PAX |
| 2019-09-07 |
68.4868 PAX |
1,689.5432 LTC |
65.0600 PAX |
64.7400 PAX |
70.4200 PAX |
68.9300 PAX |
| 2019-09-06 |
66.1455 PAX |
1,842.6068 LTC |
65.4100 PAX |
63.3400 PAX |
67.9800 PAX |
65.1400 PAX |
| 2019-09-05 |
65.4670 PAX |
694.2514 LTC |
66.8600 PAX |
64.0800 PAX |
67.3100 PAX |
65.6200 PAX |
| 2019-09-04 |
67.6996 PAX |
1,468.2378 LTC |
69.2300 PAX |
66.3500 PAX |
69.2300 PAX |
67.0700 PAX |
| 2019-09-03 |
68.5546 PAX |
2,180.3030 LTC |
67.2500 PAX |
66.6700 PAX |
70.9000 PAX |
69.0000 PAX |
| 2019-09-02 |
66.4910 PAX |
3,130.6873 LTC |
66.0800 PAX |
65.0600 PAX |
67.9800 PAX |
66.9100 PAX |
| 2019-09-01 |
65.6149 PAX |
722.4030 LTC |
64.5300 PAX |
64.0000 PAX |
67.2400 PAX |
66.2800 PAX |
| 2019-08-31 |
63.4761 PAX |
1,472.4194 LTC |
64.0600 PAX |
62.0600 PAX |
65.2000 PAX |
64.1900 PAX |