Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
45.5969 PAX |
91.6835 LTC |
45.2600 PAX |
44.7200 PAX |
46.2200 PAX |
45.6700 PAX |
| 2019-12-07 |
45.8959 PAX |
593.6050 LTC |
45.0400 PAX |
45.0400 PAX |
46.5500 PAX |
45.0400 PAX |
| 2019-12-06 |
45.0663 PAX |
138.0579 LTC |
44.6000 PAX |
44.3100 PAX |
45.4500 PAX |
45.2700 PAX |
| 2019-12-05 |
44.5649 PAX |
2,017.2968 LTC |
44.6400 PAX |
43.7300 PAX |
45.1700 PAX |
44.8300 PAX |
| 2019-12-04 |
45.1521 PAX |
1,040.0943 LTC |
44.4800 PAX |
43.6400 PAX |
46.7200 PAX |
44.7400 PAX |
| 2019-12-03 |
45.4555 PAX |
1,378.1604 LTC |
45.6900 PAX |
44.2800 PAX |
46.2000 PAX |
44.7400 PAX |
| 2019-12-02 |
46.0589 PAX |
1,050.7401 LTC |
47.5100 PAX |
44.8500 PAX |
47.5100 PAX |
45.5700 PAX |
| 2019-12-01 |
46.8454 PAX |
373.8411 LTC |
46.9500 PAX |
45.6700 PAX |
48.3700 PAX |
47.6800 PAX |
| 2019-11-30 |
47.8511 PAX |
480.8039 LTC |
48.6600 PAX |
46.4500 PAX |
48.6600 PAX |
47.2700 PAX |
| 2019-11-29 |
47.6787 PAX |
683.2260 LTC |
46.8800 PAX |
46.7200 PAX |
49.2700 PAX |
48.6400 PAX |
| 2019-11-28 |
47.2069 PAX |
316.5163 LTC |
47.9000 PAX |
46.4600 PAX |
47.9000 PAX |
46.8800 PAX |
| 2019-11-27 |
46.8477 PAX |
1,404.8033 LTC |
46.9100 PAX |
44.5900 PAX |
48.6200 PAX |
48.0300 PAX |
| 2019-11-26 |
46.7178 PAX |
466.4670 LTC |
45.5900 PAX |
45.4800 PAX |
47.2500 PAX |
46.9900 PAX |
| 2019-11-25 |
45.4284 PAX |
1,647.6291 LTC |
43.8700 PAX |
42.1300 PAX |
47.3000 PAX |
45.7200 PAX |
| 2019-11-24 |
45.8363 PAX |
1,082.5969 LTC |
48.2800 PAX |
43.6200 PAX |
48.2800 PAX |
43.9000 PAX |
| 2019-11-23 |
47.1844 PAX |
593.4179 LTC |
47.0900 PAX |
46.3400 PAX |
48.5000 PAX |
48.1900 PAX |
| 2019-11-22 |
47.9567 PAX |
2,826.8138 LTC |
50.9700 PAX |
43.7000 PAX |
51.5700 PAX |
47.5300 PAX |
| 2019-11-21 |
50.0800 PAX |
1,380.0433 LTC |
54.6700 PAX |
48.3600 PAX |
54.6700 PAX |
50.5300 PAX |
| 2019-11-20 |
55.2425 PAX |
914.2324 LTC |
54.9800 PAX |
54.5500 PAX |
56.0300 PAX |
54.8600 PAX |
| 2019-11-19 |
54.8861 PAX |
614.9900 LTC |
55.6500 PAX |
54.1100 PAX |
55.9200 PAX |
54.9400 PAX |
| 2019-11-18 |
56.5135 PAX |
1,170.2006 LTC |
58.7700 PAX |
53.5200 PAX |
58.9200 PAX |
55.9000 PAX |
| 2019-11-17 |
59.1137 PAX |
314.0707 LTC |
58.4600 PAX |
57.8600 PAX |
59.8000 PAX |
59.2300 PAX |
| 2019-11-16 |
57.8378 PAX |
286.0091 LTC |
57.3400 PAX |
57.2000 PAX |
58.8200 PAX |
58.2800 PAX |
| 2019-11-15 |
57.8605 PAX |
3,064.5090 LTC |
58.8100 PAX |
56.4100 PAX |
60.5400 PAX |
57.4600 PAX |
| 2019-11-14 |
59.2508 PAX |
554.6444 LTC |
60.7500 PAX |
58.1900 PAX |
60.7600 PAX |
58.8200 PAX |
| 2019-11-13 |
61.0123 PAX |
456.4725 LTC |
61.2900 PAX |
60.3700 PAX |
61.6700 PAX |
60.9100 PAX |
| 2019-11-12 |
60.8460 PAX |
378.1039 LTC |
61.7200 PAX |
59.6500 PAX |
62.1200 PAX |
61.2200 PAX |
| 2019-11-11 |
62.1041 PAX |
1,043.5582 LTC |
63.8800 PAX |
60.6700 PAX |
64.2700 PAX |
61.7200 PAX |
| 2019-11-10 |
64.1265 PAX |
828.7848 LTC |
61.9900 PAX |
61.0900 PAX |
66.3300 PAX |
63.7700 PAX |
| 2019-11-09 |
61.2114 PAX |
114.5197 LTC |
60.1500 PAX |
60.1500 PAX |
62.2900 PAX |
62.1700 PAX |
| 2019-11-08 |
60.3489 PAX |
974.3700 LTC |
61.3800 PAX |
58.9100 PAX |
62.3000 PAX |
60.5400 PAX |
| 2019-11-07 |
62.1683 PAX |
697.6065 LTC |
64.1000 PAX |
60.4200 PAX |
64.2500 PAX |
61.4500 PAX |
| 2019-11-06 |
63.2649 PAX |
1,364.0126 LTC |
63.1500 PAX |
62.6600 PAX |
64.2900 PAX |
64.0400 PAX |
| 2019-11-05 |
62.7610 PAX |
1,960.3502 LTC |
61.3600 PAX |
61.1000 PAX |
64.1900 PAX |
63.2000 PAX |
| 2019-11-04 |
60.6643 PAX |
1,521.1264 LTC |
58.4800 PAX |
58.0500 PAX |
62.4600 PAX |
61.4100 PAX |
| 2019-11-03 |
57.7612 PAX |
695.4420 LTC |
58.3300 PAX |
57.3700 PAX |
58.6900 PAX |
58.6900 PAX |
| 2019-11-02 |
58.6256 PAX |
599.5274 LTC |
58.2900 PAX |
57.9600 PAX |
59.2100 PAX |
58.0600 PAX |
| 2019-11-01 |
57.8239 PAX |
759.0675 LTC |
58.1400 PAX |
56.7500 PAX |
58.6900 PAX |
58.3100 PAX |
| 2019-10-31 |
58.4521 PAX |
814.2760 LTC |
58.1900 PAX |
57.1700 PAX |
59.2100 PAX |
58.4000 PAX |
| 2019-10-30 |
58.8304 PAX |
1,308.5684 LTC |
60.0200 PAX |
57.0000 PAX |
61.1000 PAX |
58.1300 PAX |
| 2019-10-29 |
59.2657 PAX |
1,927.4919 LTC |
57.9300 PAX |
57.5600 PAX |
60.7800 PAX |
59.9600 PAX |
| 2019-10-28 |
59.4492 PAX |
2,096.3245 LTC |
60.4300 PAX |
57.5500 PAX |
62.5000 PAX |
57.6700 PAX |
| 2019-10-27 |
59.3615 PAX |
1,951.7719 LTC |
56.8900 PAX |
55.7700 PAX |
62.9000 PAX |
59.6000 PAX |
| 2019-10-26 |
59.1328 PAX |
3,334.7266 LTC |
57.1600 PAX |
54.1900 PAX |
63.6300 PAX |
56.8900 PAX |
| 2019-10-25 |
53.5408 PAX |
2,836.0119 LTC |
49.7200 PAX |
49.0000 PAX |
58.6600 PAX |
57.0100 PAX |
| 2019-10-24 |
49.7244 PAX |
1,537.4724 LTC |
49.7700 PAX |
48.3100 PAX |
50.2100 PAX |
49.7700 PAX |
| 2019-10-23 |
49.8524 PAX |
1,445.4867 LTC |
53.1600 PAX |
47.2200 PAX |
53.4700 PAX |
49.5200 PAX |
| 2019-10-22 |
54.2378 PAX |
477.0352 LTC |
54.6400 PAX |
53.0100 PAX |
55.0200 PAX |
53.3400 PAX |
| 2019-10-21 |
54.7969 PAX |
1,030.1655 LTC |
54.2700 PAX |
53.7900 PAX |
55.6300 PAX |
54.9100 PAX |
| 2019-10-20 |
53.6219 PAX |
964.3592 LTC |
53.7700 PAX |
52.8400 PAX |
55.4800 PAX |
54.8500 PAX |