Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
101.0526 PAX |
25,378.4604 LTC |
107.3300 PAX |
95.0200 PAX |
107.4300 PAX |
103.3800 PAX |
| 2019-07-10 |
112.0485 PAX |
21,138.5255 LTC |
119.4200 PAX |
102.0300 PAX |
120.3000 PAX |
108.2700 PAX |
| 2019-07-09 |
121.5571 PAX |
2,876.6678 LTC |
123.2200 PAX |
117.9900 PAX |
124.0300 PAX |
119.4200 PAX |
| 2019-07-08 |
120.4144 PAX |
9,985.7959 LTC |
119.8600 PAX |
118.0400 PAX |
125.6400 PAX |
123.5000 PAX |
| 2019-07-07 |
118.9190 PAX |
993.0875 LTC |
118.0400 PAX |
117.3800 PAX |
121.1800 PAX |
119.8600 PAX |
| 2019-07-06 |
119.1268 PAX |
953.9839 LTC |
119.2400 PAX |
117.2500 PAX |
122.3400 PAX |
118.0400 PAX |
| 2019-07-05 |
118.6163 PAX |
2,168.5161 LTC |
118.8600 PAX |
116.5200 PAX |
120.9300 PAX |
118.3000 PAX |
| 2019-07-04 |
123.9511 PAX |
15,784.4469 LTC |
121.7800 PAX |
118.8400 PAX |
127.3900 PAX |
119.1800 PAX |
| 2019-07-03 |
120.3867 PAX |
1,546.1984 LTC |
119.2800 PAX |
117.1400 PAX |
123.1000 PAX |
121.4000 PAX |
| 2019-07-02 |
116.4248 PAX |
2,484.8726 LTC |
122.8400 PAX |
112.0000 PAX |
123.4800 PAX |
117.9400 PAX |
| 2019-07-01 |
119.7065 PAX |
2,887.7030 LTC |
122.2500 PAX |
113.6200 PAX |
126.3100 PAX |
122.7600 PAX |
| 2019-06-30 |
127.8450 PAX |
3,037.1881 LTC |
134.1400 PAX |
119.9200 PAX |
137.0000 PAX |
122.0600 PAX |
| 2019-06-29 |
129.6606 PAX |
3,582.5489 LTC |
119.3300 PAX |
115.2300 PAX |
136.4300 PAX |
133.4100 PAX |
| 2019-06-28 |
115.9525 PAX |
2,344.1257 LTC |
115.6100 PAX |
112.5800 PAX |
121.5600 PAX |
118.9500 PAX |
| 2019-06-27 |
118.0587 PAX |
39,211.7506 LTC |
130.4700 PAX |
109.8300 PAX |
132.0600 PAX |
114.2900 PAX |
| 2019-06-26 |
133.9526 PAX |
18,256.2633 LTC |
135.5800 PAX |
125.1100 PAX |
138.0700 PAX |
130.4700 PAX |
| 2019-06-25 |
132.5457 PAX |
23,096.2874 LTC |
135.5800 PAX |
129.0100 PAX |
138.2200 PAX |
135.7000 PAX |
| 2019-06-24 |
134.7158 PAX |
3,542.1223 LTC |
136.5800 PAX |
132.5100 PAX |
136.5800 PAX |
135.3700 PAX |
| 2019-06-23 |
138.9739 PAX |
3,069.1882 LTC |
142.0600 PAX |
135.7000 PAX |
142.5200 PAX |
136.5800 PAX |
| 2019-06-22 |
141.5449 PAX |
5,903.4823 LTC |
139.3000 PAX |
137.5500 PAX |
146.7700 PAX |
141.8500 PAX |
| 2019-06-21 |
137.9100 PAX |
6,744.3465 LTC |
136.0100 PAX |
135.3800 PAX |
141.8500 PAX |
139.3000 PAX |
| 2019-06-20 |
135.4453 PAX |
4,510.0131 LTC |
137.0000 PAX |
133.5800 PAX |
137.0100 PAX |
135.7800 PAX |
| 2019-06-19 |
137.1385 PAX |
10,956.3640 LTC |
135.5200 PAX |
133.7500 PAX |
139.6900 PAX |
136.6600 PAX |
| 2019-06-18 |
133.4482 PAX |
7,628.1922 LTC |
134.0600 PAX |
127.8300 PAX |
137.0000 PAX |
135.8800 PAX |
| 2019-06-17 |
135.0007 PAX |
5,591.2811 LTC |
137.1100 PAX |
132.2000 PAX |
137.3200 PAX |
133.8200 PAX |
| 2019-06-16 |
135.8711 PAX |
25,487.8094 LTC |
137.7700 PAX |
133.4800 PAX |
139.2300 PAX |
136.9400 PAX |
| 2019-06-15 |
136.5124 PAX |
20,350.6890 LTC |
132.7100 PAX |
132.3800 PAX |
140.3200 PAX |
138.2600 PAX |
| 2019-06-14 |
129.7912 PAX |
9,923.9999 LTC |
131.3800 PAX |
125.7400 PAX |
133.1500 PAX |
132.8000 PAX |
| 2019-06-13 |
133.5804 PAX |
13,944.6115 LTC |
136.0300 PAX |
128.3600 PAX |
136.9300 PAX |
130.9300 PAX |
| 2019-06-12 |
138.0946 PAX |
17,286.6268 LTC |
136.6600 PAX |
130.7800 PAX |
144.0000 PAX |
136.0300 PAX |
| 2019-06-11 |
130.8771 PAX |
4,804.8742 LTC |
129.6800 PAX |
125.3800 PAX |
139.7700 PAX |
136.1600 PAX |
| 2019-06-10 |
125.0956 PAX |
8,554.2878 LTC |
114.6200 PAX |
112.7700 PAX |
130.3900 PAX |
129.6700 PAX |
| 2019-06-09 |
115.4368 PAX |
4,374.3758 LTC |
118.4700 PAX |
111.5600 PAX |
119.3200 PAX |
115.3000 PAX |
| 2019-06-08 |
116.0039 PAX |
13,358.7644 LTC |
117.0000 PAX |
113.9100 PAX |
120.1800 PAX |
118.5100 PAX |
| 2019-06-07 |
116.4362 PAX |
3,315.3149 LTC |
111.7700 PAX |
110.0400 PAX |
121.0800 PAX |
117.0900 PAX |
| 2019-06-06 |
104.9115 PAX |
3,600.0417 LTC |
103.6900 PAX |
101.3900 PAX |
112.4300 PAX |
111.7800 PAX |
| 2019-06-05 |
102.9859 PAX |
2,270.2540 LTC |
102.0800 PAX |
100.0300 PAX |
105.2000 PAX |
104.2700 PAX |
| 2019-06-04 |
102.8717 PAX |
5,995.3684 LTC |
105.5500 PAX |
97.2900 PAX |
106.3200 PAX |
101.7600 PAX |
| 2019-06-03 |
109.8347 PAX |
2,393.6847 LTC |
114.7500 PAX |
104.6500 PAX |
116.4300 PAX |
106.0500 PAX |
| 2019-06-02 |
114.5920 PAX |
784.6809 LTC |
112.3100 PAX |
111.5900 PAX |
116.7800 PAX |
115.1200 PAX |
| 2019-06-01 |
113.5173 PAX |
2,204.5737 LTC |
115.0600 PAX |
111.1600 PAX |
116.2600 PAX |
112.7600 PAX |
| 2019-05-31 |
108.6263 PAX |
3,239.2538 LTC |
107.6000 PAX |
104.7200 PAX |
115.0500 PAX |
114.8400 PAX |
| 2019-05-30 |
111.7781 PAX |
5,607.0007 LTC |
115.7700 PAX |
102.0200 PAX |
120.7700 PAX |
108.1500 PAX |
| 2019-05-29 |
113.2842 PAX |
12,978.2612 LTC |
115.3300 PAX |
108.7900 PAX |
119.2100 PAX |
115.3000 PAX |
| 2019-05-28 |
114.4561 PAX |
2,302.1277 LTC |
117.2000 PAX |
111.2000 PAX |
118.3000 PAX |
114.9600 PAX |
| 2019-05-27 |
114.9150 PAX |
16,445.8943 LTC |
113.2300 PAX |
109.9000 PAX |
122.0000 PAX |
116.3200 PAX |
| 2019-05-26 |
104.6188 PAX |
5,458.5967 LTC |
103.5800 PAX |
99.0300 PAX |
114.9400 PAX |
112.1700 PAX |
| 2019-05-25 |
102.5167 PAX |
7,639.6405 LTC |
100.7500 PAX |
99.9400 PAX |
105.5800 PAX |
103.4800 PAX |
| 2019-05-24 |
98.1850 PAX |
26,012.7142 LTC |
89.1700 PAX |
88.2700 PAX |
104.9900 PAX |
101.4600 PAX |
| 2019-05-23 |
87.6147 PAX |
1,627.8665 LTC |
87.6600 PAX |
85.0000 PAX |
89.9300 PAX |
88.8800 PAX |