Identifier on Binance: LTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
89.1066 PAX |
3,068.1293 LTC |
91.5000 PAX |
85.8200 PAX |
92.6400 PAX |
87.8000 PAX |
| 2019-05-21 |
91.4619 PAX |
1,289.5066 LTC |
91.5200 PAX |
89.3100 PAX |
93.3200 PAX |
91.6600 PAX |
| 2019-05-20 |
91.1424 PAX |
5,918.1568 LTC |
95.0000 PAX |
87.4300 PAX |
95.0000 PAX |
91.5900 PAX |
| 2019-05-19 |
93.3249 PAX |
7,095.9333 LTC |
86.6000 PAX |
86.2400 PAX |
97.1700 PAX |
95.0300 PAX |
| 2019-05-18 |
87.5025 PAX |
4,044.8094 LTC |
90.1500 PAX |
85.3800 PAX |
90.6000 PAX |
87.3700 PAX |
| 2019-05-17 |
88.0996 PAX |
9,077.4060 LTC |
95.7100 PAX |
84.2400 PAX |
97.8700 PAX |
89.9800 PAX |
| 2019-05-16 |
100.7295 PAX |
10,173.7666 LTC |
102.5900 PAX |
90.6700 PAX |
107.4900 PAX |
95.8400 PAX |
| 2019-05-15 |
99.3444 PAX |
8,879.2208 LTC |
91.7800 PAX |
90.0300 PAX |
104.5200 PAX |
102.4900 PAX |
| 2019-05-14 |
139.2347 PAX |
12,641.0245 LTC |
88.2200 PAX |
86.3200 PAX |
99,997.9900 PAX |
91.8300 PAX |
| 2019-05-13 |
88.6785 PAX |
9,147.0441 LTC |
84.3100 PAX |
83.8100 PAX |
92.9700 PAX |
87.2400 PAX |
| 2019-05-12 |
87.3808 PAX |
9,515.1102 LTC |
86.2500 PAX |
79.7100 PAX |
93.7800 PAX |
84.0000 PAX |
| 2019-05-11 |
85.1206 PAX |
11,841.1550 LTC |
76.7600 PAX |
76.2000 PAX |
95.0000 PAX |
86.5500 PAX |
| 2019-05-10 |
75.8801 PAX |
3,963.4715 LTC |
73.6700 PAX |
71.8200 PAX |
79.1900 PAX |
76.4800 PAX |
| 2019-05-09 |
73.2482 PAX |
1,877.7008 LTC |
73.6100 PAX |
71.5700 PAX |
75.2500 PAX |
73.3800 PAX |
| 2019-05-08 |
72.9735 PAX |
3,021.0468 LTC |
73.0900 PAX |
71.3000 PAX |
74.5700 PAX |
73.7000 PAX |
| 2019-05-07 |
75.5909 PAX |
6,150.8671 LTC |
74.3000 PAX |
72.6200 PAX |
78.0000 PAX |
73.4400 PAX |
| 2019-05-06 |
73.3536 PAX |
5,411.5683 LTC |
75.0000 PAX |
70.8200 PAX |
76.0100 PAX |
74.1600 PAX |
| 2019-05-05 |
75.6784 PAX |
1,907.3518 LTC |
77.0600 PAX |
74.4200 PAX |
77.2500 PAX |
75.0000 PAX |
| 2019-05-04 |
78.3111 PAX |
9,540.9932 LTC |
77.8000 PAX |
73.5400 PAX |
81.5700 PAX |
77.1200 PAX |
| 2019-05-03 |
76.3637 PAX |
9,104.4233 LTC |
72.1800 PAX |
62.5000 PAX |
79.4800 PAX |
77.7900 PAX |
| 2019-05-02 |
72.3910 PAX |
3,662.6272 LTC |
72.3700 PAX |
71.5100 PAX |
73.4400 PAX |
72.5000 PAX |
| 2019-05-01 |
72.6768 PAX |
2,951.6942 LTC |
73.3100 PAX |
71.0900 PAX |
74.7500 PAX |
72.5800 PAX |
| 2019-04-30 |
73.0469 PAX |
7,321.6187 LTC |
66.6600 PAX |
66.6600 PAX |
106.0000 PAX |
73.4000 PAX |
| 2019-04-29 |
66.6978 PAX |
4,974.5656 LTC |
67.7200 PAX |
65.0000 PAX |
68.4300 PAX |
66.6600 PAX |
| 2019-04-28 |
68.5666 PAX |
3,861.4932 LTC |
70.7200 PAX |
66.9500 PAX |
70.7900 PAX |
67.9400 PAX |
| 2019-04-27 |
71.0452 PAX |
1,206.8549 LTC |
71.6800 PAX |
70.3300 PAX |
71.6800 PAX |
70.6000 PAX |
| 2019-04-26 |
70.8293 PAX |
4,035.7548 LTC |
70.4900 PAX |
68.8100 PAX |
73.3700 PAX |
71.7100 PAX |
| 2019-04-25 |
71.6894 PAX |
3,262.6100 LTC |
73.2000 PAX |
68.7100 PAX |
74.7600 PAX |
70.4400 PAX |
| 2019-04-24 |
72.5561 PAX |
6,283.8521 LTC |
74.5200 PAX |
70.4900 PAX |
75.0600 PAX |
73.2000 PAX |
| 2019-04-23 |
76.8811 PAX |
4,392.6891 LTC |
76.8000 PAX |
74.0000 PAX |
79.5300 PAX |
74.5100 PAX |
| 2019-04-22 |
77.0600 PAX |
1,512.8520 LTC |
76.9600 PAX |
75.7300 PAX |
78.1900 PAX |
76.9000 PAX |
| 2019-04-21 |
75.8500 PAX |
2,474.6337 LTC |
82.2200 PAX |
73.3400 PAX |
82.2200 PAX |
77.4200 PAX |
| 2019-04-20 |
81.4423 PAX |
1,175.1537 LTC |
82.5000 PAX |
79.8800 PAX |
82.8700 PAX |
81.8000 PAX |
| 2019-04-19 |
81.9270 PAX |
1,850.2875 LTC |
81.9500 PAX |
79.7400 PAX |
83.6400 PAX |
82.6400 PAX |
| 2019-04-18 |
81.8102 PAX |
2,708.0996 LTC |
79.5000 PAX |
79.4200 PAX |
83.8000 PAX |
81.9500 PAX |
| 2019-04-17 |
80.1843 PAX |
2,197.0572 LTC |
80.9200 PAX |
78.6500 PAX |
82.0200 PAX |
79.1400 PAX |
| 2019-04-16 |
80.0813 PAX |
2,955.2262 LTC |
77.9600 PAX |
77.0000 PAX |
81.7200 PAX |
80.9600 PAX |
| 2019-04-15 |
79.3916 PAX |
2,278.3258 LTC |
84.2800 PAX |
75.2400 PAX |
84.6700 PAX |
78.3100 PAX |
| 2019-04-14 |
80.7993 PAX |
1,344.4083 LTC |
78.0200 PAX |
76.6000 PAX |
84.0000 PAX |
83.9000 PAX |
| 2019-04-13 |
78.5133 PAX |
899.0407 LTC |
78.6000 PAX |
76.1900 PAX |
81.5800 PAX |
78.3200 PAX |
| 2019-04-12 |
78.0973 PAX |
2,776.5300 LTC |
78.9700 PAX |
75.7500 PAX |
80.8500 PAX |
78.9700 PAX |
| 2019-04-11 |
81.6324 PAX |
14,459.8067 LTC |
88.5400 PAX |
75.5000 PAX |
88.7500 PAX |
79.2000 PAX |
| 2019-04-10 |
88.2074 PAX |
7,712.4271 LTC |
86.9500 PAX |
86.5500 PAX |
91.8800 PAX |
88.2700 PAX |
| 2019-04-09 |
86.4069 PAX |
2,760.0253 LTC |
89.3600 PAX |
84.3600 PAX |
89.4900 PAX |
86.9900 PAX |
| 2019-04-08 |
89.1401 PAX |
2,715.1758 LTC |
92.5800 PAX |
86.7100 PAX |
93.9700 PAX |
89.4500 PAX |
| 2019-04-07 |
93.2029 PAX |
1,453.8238 LTC |
92.0700 PAX |
89.0600 PAX |
95.3800 PAX |
91.7700 PAX |
| 2019-04-06 |
90.5650 PAX |
4,791.8185 LTC |
88.3300 PAX |
85.5000 PAX |
98.1600 PAX |
92.2800 PAX |
| 2019-04-05 |
87.8765 PAX |
1,927.4073 LTC |
85.4700 PAX |
84.4000 PAX |
90.0800 PAX |
88.6800 PAX |
| 2019-04-04 |
85.4185 PAX |
6,648.4632 LTC |
83.6800 PAX |
80.6900 PAX |
90.1000 PAX |
85.2400 PAX |
| 2019-04-03 |
86.9394 PAX |
11,990.0480 LTC |
77.5000 PAX |
76.6500 PAX |
99.0900 PAX |
85.3900 PAX |