Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
98.7063 |
9,562.9510 LTC |
96.8500 |
96.2600 |
96.8700 |
100.0000 |
| 2025-10-28 |
100.7828 |
26,629.9100 LTC |
99.6100 |
95.5900 |
97.4000 |
96.8700 |
| 2025-10-27 |
101.0489 |
8,318.6330 LTC |
100.3200 |
98.4000 |
99.4600 |
100.6000 |
| 2025-10-26 |
98.7094 |
4,331.6120 LTC |
97.1500 |
96.5700 |
96.9000 |
100.6800 |
| 2025-10-25 |
96.5774 |
3,108.2090 LTC |
96.6600 |
95.9000 |
96.4400 |
97.0700 |
| 2025-10-24 |
95.9224 |
5,587.1410 LTC |
94.2800 |
94.1700 |
94.7500 |
96.7000 |
| 2025-10-23 |
93.5505 |
5,658.7500 LTC |
92.0300 |
92.0300 |
92.6000 |
93.9900 |
| 2025-10-22 |
93.0027 |
13,141.0690 LTC |
92.6100 |
90.2400 |
91.4300 |
92.2900 |
| 2025-10-21 |
93.9488 |
9,516.8150 LTC |
94.2400 |
91.9000 |
92.4000 |
95.7900 |
| 2025-10-20 |
94.9367 |
13,740.3830 LTC |
93.4000 |
92.5000 |
93.4000 |
94.6000 |
| 2025-10-19 |
93.0959 |
5,939.4140 LTC |
91.9200 |
90.9700 |
91.5000 |
94.2100 |
| 2025-10-18 |
91.4876 |
5,895.8360 LTC |
90.4200 |
90.1900 |
90.8100 |
92.0800 |
| 2025-10-17 |
89.3175 |
14,185.8700 LTC |
91.8400 |
84.5900 |
86.2400 |
91.2300 |
| 2025-10-16 |
94.1060 |
11,442.9430 LTC |
95.7700 |
89.9100 |
91.2300 |
91.6300 |
| 2025-10-15 |
96.8718 |
9,461.4740 LTC |
97.6300 |
93.6900 |
94.8800 |
94.3300 |
| 2025-10-14 |
95.9826 |
33,121.9720 LTC |
99.8500 |
91.4600 |
93.5000 |
98.5600 |
| 2025-10-13 |
98.5814 |
28,559.3640 LTC |
99.0000 |
95.2000 |
97.9400 |
99.6000 |
| 2025-10-12 |
98.3674 |
22,815.5860 LTC |
93.5500 |
91.9100 |
93.7500 |
98.8500 |
| 2025-10-11 |
97.7336 |
16,797.9620 LTC |
97.0500 |
90.3600 |
93.8900 |
93.8500 |
| 2025-10-10 |
117.5642 |
48,651.5230 LTC |
126.2000 |
53.5300 |
98.5000 |
97.0500 |
| 2025-10-09 |
120.0773 |
19,523.8000 LTC |
118.9600 |
115.8300 |
116.6400 |
126.0700 |
| 2025-10-08 |
117.2087 |
11,052.0280 LTC |
117.2400 |
115.6400 |
116.4500 |
118.9000 |
| 2025-10-07 |
117.8422 |
7,153.0510 LTC |
118.5100 |
115.5100 |
116.4300 |
117.6900 |
| 2025-10-06 |
120.1219 |
11,464.9290 LTC |
119.0400 |
118.3800 |
118.7000 |
118.5900 |
| 2025-10-05 |
121.6235 |
9,747.8260 LTC |
120.8400 |
118.6600 |
119.1100 |
118.8000 |
| 2025-10-04 |
119.1808 |
4,740.5510 LTC |
120.8600 |
117.7400 |
118.4900 |
120.1800 |
| 2025-10-03 |
121.0825 |
27,513.6490 LTC |
119.4800 |
116.0700 |
117.1700 |
121.7800 |
| 2025-10-02 |
119.4770 |
19,965.8010 LTC |
115.5000 |
115.5000 |
118.6300 |
119.8000 |
| 2025-10-01 |
110.8322 |
10,241.0290 LTC |
107.1800 |
105.6300 |
106.2500 |
115.4900 |
| 2025-09-30 |
106.2951 |
13,362.9380 LTC |
106.9000 |
104.1400 |
104.9000 |
107.2900 |
| 2025-09-29 |
106.5782 |
6,403.5530 LTC |
107.1000 |
105.5700 |
106.3100 |
106.9400 |
| 2025-09-28 |
104.9634 |
2,808.9420 LTC |
104.7400 |
103.0300 |
103.5900 |
107.0400 |
| 2025-09-27 |
104.4970 |
2,441.1470 LTC |
104.7000 |
103.6000 |
104.1000 |
104.9600 |
| 2025-09-26 |
103.5304 |
5,813.2110 LTC |
102.5700 |
101.2600 |
102.3000 |
104.8200 |
| 2025-09-25 |
103.7369 |
7,846.4250 LTC |
105.7800 |
100.5300 |
103.1100 |
102.9200 |
| 2025-09-24 |
107.2476 |
8,106.5590 LTC |
106.3500 |
104.9000 |
106.5000 |
106.3000 |
| 2025-09-23 |
106.3732 |
5,338.3020 LTC |
105.9100 |
104.7200 |
106.2100 |
106.5000 |
| 2025-09-22 |
108.1442 |
10,231.9940 LTC |
114.2500 |
103.0000 |
105.4000 |
106.1000 |
| 2025-09-21 |
115.2831 |
4,970.9600 LTC |
114.1400 |
114.0300 |
114.6000 |
114.7000 |
| 2025-09-20 |
114.5437 |
3,430.7120 LTC |
114.2000 |
113.6400 |
114.2200 |
114.2700 |
| 2025-09-19 |
117.0243 |
7,201.4430 LTC |
118.6000 |
113.9100 |
114.4900 |
114.7600 |
| 2025-09-18 |
117.0590 |
9,318.8500 LTC |
117.2700 |
115.1800 |
116.0800 |
118.3200 |
| 2025-09-17 |
114.7011 |
7,048.1040 LTC |
115.3000 |
113.4400 |
114.5300 |
116.9600 |
| 2025-09-16 |
114.6100 |
7,174.2100 LTC |
113.9600 |
112.2600 |
113.3000 |
115.5200 |
| 2025-09-15 |
113.8321 |
10,645.6650 LTC |
115.3900 |
112.2700 |
113.3400 |
114.0100 |
| 2025-09-14 |
116.6453 |
8,445.3980 LTC |
119.4700 |
114.2000 |
115.2000 |
115.3000 |
| 2025-09-13 |
119.5802 |
12,908.6930 LTC |
118.2800 |
117.7100 |
118.2800 |
119.6200 |
| 2025-09-12 |
116.5615 |
9,381.0220 LTC |
116.0700 |
115.0200 |
115.8100 |
118.0200 |
| 2025-09-11 |
115.4756 |
10,064.5170 LTC |
117.9400 |
113.2400 |
114.4700 |
116.3400 |
| 2025-09-10 |
115.5440 |
10,494.9360 LTC |
112.1200 |
111.8500 |
112.4000 |
116.4600 |