Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
113.4809 FDUSD |
10,369.2380 LTC |
115.1000 FDUSD |
112.0600 FDUSD |
112.7800 FDUSD |
112.8100 FDUSD |
| 2025-09-07 |
114.5405 FDUSD |
4,285.4800 LTC |
112.5000 FDUSD |
112.5000 FDUSD |
112.7500 FDUSD |
114.3400 FDUSD |
| 2025-09-06 |
112.1282 FDUSD |
3,159.4610 LTC |
112.3600 FDUSD |
111.5200 FDUSD |
111.7600 FDUSD |
111.8100 FDUSD |
| 2025-09-05 |
113.1705 FDUSD |
6,467.8720 LTC |
111.4900 FDUSD |
111.3100 FDUSD |
111.9100 FDUSD |
113.0200 FDUSD |
| 2025-09-04 |
111.2782 FDUSD |
5,561.0510 LTC |
113.2000 FDUSD |
109.8500 FDUSD |
110.3900 FDUSD |
111.6000 FDUSD |
| 2025-09-03 |
112.3075 FDUSD |
4,761.6270 LTC |
112.0500 FDUSD |
111.0600 FDUSD |
111.7000 FDUSD |
113.1400 FDUSD |
| 2025-09-02 |
110.8083 FDUSD |
10,292.1860 LTC |
109.0000 FDUSD |
108.8800 FDUSD |
109.4700 FDUSD |
111.9000 FDUSD |
| 2025-09-01 |
109.0061 FDUSD |
5,926.6040 LTC |
109.0800 FDUSD |
106.6900 FDUSD |
107.8100 FDUSD |
108.9000 FDUSD |
| 2025-08-31 |
111.0720 FDUSD |
4,228.9150 LTC |
111.0600 FDUSD |
109.9700 FDUSD |
110.6000 FDUSD |
109.9700 FDUSD |
| 2025-08-30 |
110.4304 FDUSD |
3,751.2290 LTC |
110.1000 FDUSD |
108.6000 FDUSD |
110.0600 FDUSD |
110.4000 FDUSD |
| 2025-08-29 |
111.1683 FDUSD |
10,041.4350 LTC |
113.8000 FDUSD |
108.9100 FDUSD |
109.9100 FDUSD |
110.1100 FDUSD |
| 2025-08-28 |
113.4626 FDUSD |
6,243.0610 LTC |
112.4700 FDUSD |
111.6100 FDUSD |
112.7100 FDUSD |
113.3600 FDUSD |
| 2025-08-27 |
113.8747 FDUSD |
7,749.3910 LTC |
113.7700 FDUSD |
112.4900 FDUSD |
113.1400 FDUSD |
113.0000 FDUSD |
| 2025-08-26 |
112.2654 FDUSD |
7,697.1260 LTC |
109.4000 FDUSD |
109.1000 FDUSD |
110.4000 FDUSD |
114.3000 FDUSD |
| 2025-08-25 |
112.3215 FDUSD |
14,841.3390 LTC |
118.5000 FDUSD |
107.0400 FDUSD |
108.2800 FDUSD |
108.2000 FDUSD |
| 2025-08-24 |
120.8044 FDUSD |
9,991.7700 LTC |
121.8600 FDUSD |
117.4000 FDUSD |
118.9500 FDUSD |
118.8600 FDUSD |
| 2025-08-23 |
121.5803 FDUSD |
5,058.2300 LTC |
123.0800 FDUSD |
120.1000 FDUSD |
121.2500 FDUSD |
121.8600 FDUSD |
| 2025-08-22 |
118.5027 FDUSD |
10,241.3550 LTC |
115.1000 FDUSD |
112.8400 FDUSD |
114.7300 FDUSD |
122.8000 FDUSD |
| 2025-08-21 |
115.5173 FDUSD |
4,648.8680 LTC |
116.2200 FDUSD |
113.7800 FDUSD |
115.0000 FDUSD |
115.3000 FDUSD |
| 2025-08-20 |
115.1605 FDUSD |
8,787.9520 LTC |
112.9900 FDUSD |
112.4000 FDUSD |
114.2200 FDUSD |
117.0400 FDUSD |
| 2025-08-19 |
115.3925 FDUSD |
8,526.0680 LTC |
118.0000 FDUSD |
112.5000 FDUSD |
114.2200 FDUSD |
114.0100 FDUSD |
| 2025-08-18 |
117.8152 FDUSD |
9,530.4990 LTC |
120.9600 FDUSD |
115.5600 FDUSD |
116.6800 FDUSD |
119.0700 FDUSD |
| 2025-08-17 |
121.8393 FDUSD |
8,019.2680 LTC |
121.2300 FDUSD |
120.0900 FDUSD |
120.6700 FDUSD |
121.7300 FDUSD |
| 2025-08-16 |
119.0820 FDUSD |
6,642.5070 LTC |
119.4700 FDUSD |
117.4600 FDUSD |
118.7300 FDUSD |
120.6800 FDUSD |
| 2025-08-15 |
120.3397 FDUSD |
10,896.3400 LTC |
121.4600 FDUSD |
116.8700 FDUSD |
118.5700 FDUSD |
118.9500 FDUSD |
| 2025-08-14 |
126.6466 FDUSD |
18,555.7780 LTC |
131.0600 FDUSD |
119.8400 FDUSD |
121.7900 FDUSD |
121.8900 FDUSD |
| 2025-08-13 |
131.4436 FDUSD |
13,794.4400 LTC |
130.6700 FDUSD |
128.8400 FDUSD |
130.4200 FDUSD |
131.2300 FDUSD |
| 2025-08-12 |
123.9470 FDUSD |
18,975.4420 LTC |
120.3000 FDUSD |
118.6600 FDUSD |
119.8100 FDUSD |
131.2000 FDUSD |
| 2025-08-11 |
124.8763 FDUSD |
17,034.8870 LTC |
124.0300 FDUSD |
119.8600 FDUSD |
121.1000 FDUSD |
120.5400 FDUSD |
| 2025-08-10 |
122.9410 FDUSD |
15,591.3620 LTC |
120.4300 FDUSD |
118.5400 FDUSD |
120.8000 FDUSD |
124.1600 FDUSD |
| 2025-08-09 |
123.2963 FDUSD |
12,293.7050 LTC |
124.1700 FDUSD |
120.2700 FDUSD |
121.2200 FDUSD |
120.4600 FDUSD |
| 2025-08-08 |
122.3446 FDUSD |
19,149.6040 LTC |
123.1000 FDUSD |
119.6000 FDUSD |
120.8900 FDUSD |
124.4300 FDUSD |
| 2025-08-07 |
120.7538 FDUSD |
20,405.2690 LTC |
119.4100 FDUSD |
117.6500 FDUSD |
118.5800 FDUSD |
122.3100 FDUSD |
| 2025-08-06 |
118.2259 FDUSD |
12,126.2320 LTC |
120.5300 FDUSD |
115.4800 FDUSD |
116.1000 FDUSD |
119.0800 FDUSD |
| 2025-08-05 |
123.4568 FDUSD |
22,511.1700 LTC |
121.3800 FDUSD |
118.9200 FDUSD |
120.6600 FDUSD |
121.2200 FDUSD |
| 2025-08-04 |
116.1920 FDUSD |
18,748.0200 LTC |
110.7000 FDUSD |
110.4000 FDUSD |
111.4000 FDUSD |
121.2000 FDUSD |
| 2025-08-03 |
108.6668 FDUSD |
12,620.0340 LTC |
106.3700 FDUSD |
104.4400 FDUSD |
106.8100 FDUSD |
109.8700 FDUSD |
| 2025-08-02 |
107.4634 FDUSD |
17,081.5600 LTC |
106.9000 FDUSD |
104.4000 FDUSD |
106.0300 FDUSD |
106.2000 FDUSD |
| 2025-08-01 |
105.8851 FDUSD |
16,751.3230 LTC |
106.3500 FDUSD |
103.4300 FDUSD |
105.1500 FDUSD |
106.2600 FDUSD |
| 2025-07-31 |
109.7231 FDUSD |
14,151.2300 LTC |
110.7000 FDUSD |
106.0000 FDUSD |
107.7000 FDUSD |
106.0000 FDUSD |
| 2025-07-30 |
108.6881 FDUSD |
12,967.3780 LTC |
108.7300 FDUSD |
105.6000 FDUSD |
108.7400 FDUSD |
110.3100 FDUSD |
| 2025-07-29 |
109.0780 FDUSD |
10,817.0190 LTC |
109.1000 FDUSD |
107.0000 FDUSD |
108.7200 FDUSD |
108.8100 FDUSD |
| 2025-07-28 |
112.8444 FDUSD |
14,502.1320 LTC |
114.9000 FDUSD |
108.7000 FDUSD |
109.2000 FDUSD |
109.2000 FDUSD |
| 2025-07-27 |
114.2289 FDUSD |
8,543.9290 LTC |
114.0500 FDUSD |
112.6700 FDUSD |
113.3600 FDUSD |
114.6000 FDUSD |
| 2025-07-26 |
114.0229 FDUSD |
7,973.0080 LTC |
114.0500 FDUSD |
112.3200 FDUSD |
113.3700 FDUSD |
114.7900 FDUSD |
| 2025-07-25 |
112.4441 FDUSD |
23,370.2900 LTC |
112.4000 FDUSD |
108.4800 FDUSD |
110.5400 FDUSD |
113.6700 FDUSD |
| 2025-07-24 |
112.0208 FDUSD |
26,472.5520 LTC |
112.1900 FDUSD |
106.3300 FDUSD |
111.2600 FDUSD |
112.4800 FDUSD |
| 2025-07-23 |
115.7029 FDUSD |
25,827.6410 LTC |
119.8600 FDUSD |
109.1600 FDUSD |
111.9800 FDUSD |
112.4400 FDUSD |
| 2025-07-22 |
116.0455 FDUSD |
18,633.2070 LTC |
115.8000 FDUSD |
112.9000 FDUSD |
114.5500 FDUSD |
118.3000 FDUSD |
| 2025-07-21 |
118.5424 FDUSD |
26,261.6710 LTC |
116.8800 FDUSD |
114.9000 FDUSD |
116.0000 FDUSD |
116.0600 FDUSD |