Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
106.6415 FDUSD |
30,755.9380 LTC |
104.9000 FDUSD |
102.2700 FDUSD |
103.2100 FDUSD |
103.6800 FDUSD |
| 2025-03-05 |
103.4738 FDUSD |
33,143.2710 LTC |
103.7300 FDUSD |
100.8000 FDUSD |
103.0400 FDUSD |
104.8500 FDUSD |
| 2025-03-04 |
102.5106 FDUSD |
42,688.4070 LTC |
110.1000 FDUSD |
94.1500 FDUSD |
100.5300 FDUSD |
103.1300 FDUSD |
| 2025-03-03 |
117.0324 FDUSD |
55,223.1810 LTC |
128.0900 FDUSD |
106.9300 FDUSD |
110.3900 FDUSD |
110.1300 FDUSD |
| 2025-03-02 |
124.7180 FDUSD |
54,358.5020 LTC |
124.5200 FDUSD |
117.6900 FDUSD |
120.0200 FDUSD |
127.4900 FDUSD |
| 2025-03-01 |
126.7963 FDUSD |
26,851.8860 LTC |
128.2700 FDUSD |
123.1800 FDUSD |
124.9300 FDUSD |
123.9700 FDUSD |
| 2025-02-28 |
122.3494 FDUSD |
62,009.8030 LTC |
127.1700 FDUSD |
114.3500 FDUSD |
118.3200 FDUSD |
129.1200 FDUSD |
| 2025-02-27 |
128.5150 FDUSD |
35,143.7150 LTC |
124.7000 FDUSD |
121.8900 FDUSD |
124.1300 FDUSD |
130.4200 FDUSD |
| 2025-02-26 |
123.3094 FDUSD |
59,817.2410 LTC |
114.5500 FDUSD |
113.9600 FDUSD |
115.0400 FDUSD |
127.5800 FDUSD |
| 2025-02-25 |
111.9877 FDUSD |
40,043.5560 LTC |
114.9200 FDUSD |
106.3000 FDUSD |
111.9000 FDUSD |
115.6300 FDUSD |
| 2025-02-24 |
122.2042 FDUSD |
43,588.4950 LTC |
130.0900 FDUSD |
112.5400 FDUSD |
120.3000 FDUSD |
116.5700 FDUSD |
| 2025-02-23 |
127.6653 FDUSD |
15,561.1870 LTC |
126.0100 FDUSD |
125.4100 FDUSD |
126.0800 FDUSD |
128.5500 FDUSD |
| 2025-02-22 |
128.5791 FDUSD |
24,138.6850 LTC |
128.5300 FDUSD |
125.9400 FDUSD |
126.5600 FDUSD |
126.0800 FDUSD |
| 2025-02-21 |
133.8551 FDUSD |
93,062.6310 LTC |
130.9600 FDUSD |
124.0000 FDUSD |
127.4000 FDUSD |
127.8500 FDUSD |
| 2025-02-20 |
130.3846 FDUSD |
49,934.1270 LTC |
135.2400 FDUSD |
126.0700 FDUSD |
128.7400 FDUSD |
129.4800 FDUSD |
| 2025-02-19 |
134.7973 FDUSD |
51,863.7040 LTC |
129.9200 FDUSD |
129.8300 FDUSD |
131.9600 FDUSD |
136.3100 FDUSD |
| 2025-02-18 |
125.1272 FDUSD |
37,407.1060 LTC |
122.4900 FDUSD |
120.0700 FDUSD |
122.3900 FDUSD |
128.8700 FDUSD |
| 2025-02-17 |
123.7034 FDUSD |
38,739.6170 LTC |
125.8800 FDUSD |
120.2000 FDUSD |
121.4600 FDUSD |
122.4300 FDUSD |
| 2025-02-16 |
132.1729 FDUSD |
35,602.4080 LTC |
134.1000 FDUSD |
125.2400 FDUSD |
126.7000 FDUSD |
125.6000 FDUSD |
| 2025-02-15 |
131.1958 FDUSD |
34,184.4450 LTC |
125.0400 FDUSD |
124.4100 FDUSD |
125.4500 FDUSD |
131.2800 FDUSD |
| 2025-02-14 |
128.6914 FDUSD |
39,376.2550 LTC |
126.7600 FDUSD |
124.5900 FDUSD |
125.8000 FDUSD |
125.1700 FDUSD |
| 2025-02-13 |
123.9836 FDUSD |
37,651.2400 LTC |
122.1300 FDUSD |
119.0000 FDUSD |
121.1100 FDUSD |
124.9800 FDUSD |
| 2025-02-12 |
118.3800 FDUSD |
38,664.6210 LTC |
119.3000 FDUSD |
111.5000 FDUSD |
116.2700 FDUSD |
124.1200 FDUSD |
| 2025-02-11 |
125.5987 FDUSD |
54,444.2430 LTC |
120.2400 FDUSD |
117.9100 FDUSD |
120.9800 FDUSD |
120.2500 FDUSD |
| 2025-02-10 |
116.3657 FDUSD |
58,553.8020 LTC |
107.3200 FDUSD |
107.3200 FDUSD |
109.8300 FDUSD |
119.2800 FDUSD |
| 2025-02-09 |
106.3454 FDUSD |
21,418.7470 LTC |
104.8600 FDUSD |
102.4000 FDUSD |
105.7200 FDUSD |
105.7900 FDUSD |
| 2025-02-08 |
103.4419 FDUSD |
15,341.2060 LTC |
103.2000 FDUSD |
101.9000 FDUSD |
102.9800 FDUSD |
104.4800 FDUSD |
| 2025-02-07 |
104.7807 FDUSD |
36,134.4280 LTC |
101.7700 FDUSD |
100.7200 FDUSD |
101.7900 FDUSD |
103.2500 FDUSD |
| 2025-02-06 |
104.8921 FDUSD |
42,278.5250 LTC |
103.4700 FDUSD |
99.5900 FDUSD |
101.7000 FDUSD |
101.6500 FDUSD |
| 2025-02-05 |
105.8711 FDUSD |
24,940.4230 LTC |
101.1400 FDUSD |
100.5700 FDUSD |
102.1100 FDUSD |
104.4500 FDUSD |
| 2025-02-04 |
103.2032 FDUSD |
26,798.4590 LTC |
106.9800 FDUSD |
98.5300 FDUSD |
100.4400 FDUSD |
100.1900 FDUSD |
| 2025-02-03 |
97.8994 FDUSD |
69,530.6490 LTC |
109.2800 FDUSD |
80.2300 FDUSD |
93.3600 FDUSD |
108.2800 FDUSD |
| 2025-02-02 |
114.5228 FDUSD |
47,184.0930 LTC |
118.1300 FDUSD |
107.4400 FDUSD |
110.4500 FDUSD |
109.4500 FDUSD |
| 2025-02-01 |
123.7163 FDUSD |
42,362.2500 LTC |
128.0600 FDUSD |
119.1600 FDUSD |
121.0100 FDUSD |
119.7900 FDUSD |
| 2025-01-31 |
129.8964 FDUSD |
38,621.7710 LTC |
130.2400 FDUSD |
125.3100 FDUSD |
127.0900 FDUSD |
127.8000 FDUSD |
| 2025-01-30 |
128.9415 FDUSD |
71,911.9050 LTC |
115.9600 FDUSD |
114.3300 FDUSD |
116.7800 FDUSD |
129.7900 FDUSD |
| 2025-01-29 |
115.1206 FDUSD |
24,204.1740 LTC |
109.9500 FDUSD |
109.9000 FDUSD |
111.7100 FDUSD |
116.5200 FDUSD |
| 2025-01-28 |
114.2620 FDUSD |
13,692.0840 LTC |
114.9000 FDUSD |
110.4000 FDUSD |
111.7700 FDUSD |
110.6800 FDUSD |
| 2025-01-27 |
112.1228 FDUSD |
26,622.1140 LTC |
117.1000 FDUSD |
106.3000 FDUSD |
108.3800 FDUSD |
114.6600 FDUSD |
| 2025-01-26 |
122.7977 FDUSD |
11,754.7520 LTC |
123.9800 FDUSD |
119.8400 FDUSD |
120.3200 FDUSD |
120.0600 FDUSD |
| 2025-01-25 |
124.7669 FDUSD |
33,888.2100 LTC |
118.7800 FDUSD |
118.1800 FDUSD |
120.4100 FDUSD |
124.4500 FDUSD |
| 2025-01-24 |
118.9106 FDUSD |
27,842.1600 LTC |
116.5600 FDUSD |
112.9800 FDUSD |
114.5100 FDUSD |
119.0800 FDUSD |
| 2025-01-23 |
114.4301 FDUSD |
19,408.8210 LTC |
115.2700 FDUSD |
111.3300 FDUSD |
112.5600 FDUSD |
116.3800 FDUSD |
| 2025-01-22 |
116.7850 FDUSD |
11,250.8580 LTC |
119.0300 FDUSD |
114.6900 FDUSD |
116.3200 FDUSD |
115.5800 FDUSD |
| 2025-01-21 |
119.6130 FDUSD |
24,054.2090 LTC |
118.6900 FDUSD |
113.7500 FDUSD |
115.9400 FDUSD |
120.1600 FDUSD |
| 2025-01-20 |
119.5246 FDUSD |
42,472.6630 LTC |
115.6900 FDUSD |
113.1200 FDUSD |
115.7200 FDUSD |
117.9500 FDUSD |
| 2025-01-19 |
120.6915 FDUSD |
46,191.5380 LTC |
125.5000 FDUSD |
111.7800 FDUSD |
116.9200 FDUSD |
115.5700 FDUSD |
| 2025-01-18 |
128.9697 FDUSD |
46,795.4630 LTC |
137.1300 FDUSD |
123.3600 FDUSD |
124.5400 FDUSD |
124.3300 FDUSD |
| 2025-01-17 |
135.2074 FDUSD |
69,590.0760 LTC |
124.4700 FDUSD |
124.4700 FDUSD |
126.5000 FDUSD |
137.2200 FDUSD |
| 2025-01-16 |
121.5740 FDUSD |
78,301.8800 LTC |
116.9400 FDUSD |
114.0800 FDUSD |
118.1400 FDUSD |
124.7100 FDUSD |