Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
499.6852 BRL |
248.4660 LTC |
496.3000 BRL |
492.8000 BRL |
497.0000 BRL |
500.7000 BRL |
| 2025-03-29 |
498.9899 BRL |
367.9750 LTC |
507.6000 BRL |
490.0000 BRL |
494.7000 BRL |
494.7000 BRL |
| 2025-03-28 |
509.5174 BRL |
897.9110 LTC |
534.0000 BRL |
496.2000 BRL |
500.6000 BRL |
503.5000 BRL |
| 2025-03-27 |
536.9822 BRL |
357.6950 LTC |
532.4000 BRL |
530.3000 BRL |
534.2000 BRL |
535.0000 BRL |
| 2025-03-26 |
539.7271 BRL |
496.4940 LTC |
539.3000 BRL |
523.2000 BRL |
530.0000 BRL |
529.3000 BRL |
| 2025-03-25 |
535.9919 BRL |
741.6330 LTC |
540.6000 BRL |
528.5000 BRL |
532.1000 BRL |
538.3000 BRL |
| 2025-03-24 |
538.2967 BRL |
845.2770 LTC |
525.3000 BRL |
521.9000 BRL |
524.7000 BRL |
550.5000 BRL |
| 2025-03-23 |
529.1680 BRL |
292.1890 LTC |
527.2000 BRL |
523.0000 BRL |
526.5000 BRL |
523.0000 BRL |
| 2025-03-22 |
526.8459 BRL |
227.7640 LTC |
523.0000 BRL |
521.6000 BRL |
524.3000 BRL |
528.7000 BRL |
| 2025-03-21 |
531.5389 BRL |
718.1020 LTC |
530.4000 BRL |
519.5000 BRL |
526.1000 BRL |
526.1000 BRL |
| 2025-03-20 |
523.5895 BRL |
602.0360 LTC |
533.3000 BRL |
512.3000 BRL |
519.6000 BRL |
530.3000 BRL |
| 2025-03-19 |
519.3254 BRL |
606.1320 LTC |
512.7000 BRL |
509.7000 BRL |
513.3000 BRL |
531.7000 BRL |
| 2025-03-18 |
507.4121 BRL |
682.0810 LTC |
526.9000 BRL |
498.0000 BRL |
501.7000 BRL |
502.6000 BRL |
| 2025-03-17 |
533.6258 BRL |
904.9900 LTC |
522.5000 BRL |
522.5000 BRL |
531.5000 BRL |
530.2000 BRL |
| 2025-03-16 |
525.2446 BRL |
290.7590 LTC |
533.7000 BRL |
513.0000 BRL |
515.8000 BRL |
519.7000 BRL |
| 2025-03-15 |
535.7077 BRL |
428.5550 LTC |
527.9000 BRL |
526.5000 BRL |
530.0000 BRL |
534.5000 BRL |
| 2025-03-14 |
522.9398 BRL |
625.5400 LTC |
512.0000 BRL |
510.8000 BRL |
516.9000 BRL |
527.2000 BRL |
| 2025-03-13 |
515.0974 BRL |
497.8800 LTC |
534.0000 BRL |
502.0000 BRL |
505.5000 BRL |
512.8000 BRL |
| 2025-03-12 |
528.5347 BRL |
909.4490 LTC |
529.5000 BRL |
510.8000 BRL |
516.7000 BRL |
533.3000 BRL |
| 2025-03-11 |
519.8868 BRL |
882.5060 LTC |
516.9000 BRL |
491.8000 BRL |
514.0000 BRL |
535.5000 BRL |
| 2025-03-10 |
535.8007 BRL |
995.9670 LTC |
555.7000 BRL |
509.4000 BRL |
522.1000 BRL |
518.8000 BRL |
| 2025-03-09 |
576.1262 BRL |
431.0760 LTC |
597.8000 BRL |
554.4000 BRL |
560.5000 BRL |
554.4000 BRL |
| 2025-03-08 |
615.2168 BRL |
545.7170 LTC |
603.5000 BRL |
595.0000 BRL |
602.2000 BRL |
598.5000 BRL |
| 2025-03-07 |
597.9885 BRL |
846.6830 LTC |
599.6000 BRL |
567.5000 BRL |
588.0000 BRL |
602.2000 BRL |
| 2025-03-06 |
611.3430 BRL |
879.0740 LTC |
605.9000 BRL |
590.7000 BRL |
597.1000 BRL |
599.6000 BRL |
| 2025-03-05 |
605.8734 BRL |
1,276.6440 LTC |
610.2000 BRL |
592.0000 BRL |
601.8000 BRL |
608.3000 BRL |
| 2025-03-04 |
608.4279 BRL |
1,467.1980 LTC |
650.6000 BRL |
560.0000 BRL |
595.2000 BRL |
605.6000 BRL |
| 2025-03-03 |
685.6923 BRL |
1,834.7180 LTC |
759.4000 BRL |
635.0000 BRL |
653.9000 BRL |
657.9000 BRL |
| 2025-03-02 |
737.7319 BRL |
1,277.0740 LTC |
735.9000 BRL |
698.9000 BRL |
711.0000 BRL |
753.7000 BRL |
| 2025-03-01 |
753.4559 BRL |
599.1840 LTC |
758.2000 BRL |
732.1000 BRL |
738.0000 BRL |
740.8000 BRL |
| 2025-02-28 |
725.8119 BRL |
2,127.8700 LTC |
744.0000 BRL |
672.2000 BRL |
693.3000 BRL |
765.2000 BRL |
| 2025-02-27 |
742.0128 BRL |
893.5590 LTC |
729.6000 BRL |
710.0000 BRL |
723.5000 BRL |
751.7000 BRL |
| 2025-02-26 |
717.5710 BRL |
2,453.4980 LTC |
662.6000 BRL |
659.3000 BRL |
663.7000 BRL |
735.0000 BRL |
| 2025-02-25 |
650.4365 BRL |
1,983.4920 LTC |
671.4000 BRL |
616.6000 BRL |
649.4000 BRL |
671.8000 BRL |
| 2025-02-24 |
698.4965 BRL |
1,362.6200 LTC |
746.0000 BRL |
651.2000 BRL |
673.4000 BRL |
663.1000 BRL |
| 2025-02-23 |
736.1195 BRL |
271.2340 LTC |
723.5000 BRL |
721.0000 BRL |
725.1000 BRL |
736.3000 BRL |
| 2025-02-22 |
737.0582 BRL |
925.3250 LTC |
739.2000 BRL |
724.1000 BRL |
728.6000 BRL |
725.2000 BRL |
| 2025-02-21 |
760.5715 BRL |
2,587.7670 LTC |
746.7000 BRL |
711.0000 BRL |
730.1000 BRL |
734.4000 BRL |
| 2025-02-20 |
739.7402 BRL |
1,712.9140 LTC |
772.2000 BRL |
720.0000 BRL |
733.9000 BRL |
734.9000 BRL |
| 2025-02-19 |
769.1080 BRL |
2,167.8040 LTC |
741.9000 BRL |
740.8000 BRL |
747.6000 BRL |
772.9000 BRL |
| 2025-02-18 |
715.6338 BRL |
1,323.9820 LTC |
702.4000 BRL |
690.0000 BRL |
701.8000 BRL |
735.8000 BRL |
| 2025-02-17 |
710.4752 BRL |
1,361.7720 LTC |
722.0000 BRL |
689.4000 BRL |
696.0000 BRL |
709.2000 BRL |
| 2025-02-16 |
761.4899 BRL |
852.2910 LTC |
768.2000 BRL |
718.5000 BRL |
728.0000 BRL |
731.6000 BRL |
| 2025-02-15 |
751.7641 BRL |
1,522.9330 LTC |
712.9000 BRL |
710.7000 BRL |
715.0000 BRL |
757.1000 BRL |
| 2025-02-14 |
740.0151 BRL |
1,545.9330 LTC |
731.7000 BRL |
716.3000 BRL |
727.6000 BRL |
716.3000 BRL |
| 2025-02-13 |
718.5714 BRL |
1,584.8230 LTC |
703.5000 BRL |
690.2000 BRL |
699.8000 BRL |
732.3000 BRL |
| 2025-02-12 |
684.2687 BRL |
1,232.7340 LTC |
684.6000 BRL |
643.9000 BRL |
670.8000 BRL |
705.5000 BRL |
| 2025-02-11 |
725.7004 BRL |
2,041.4170 LTC |
699.8000 BRL |
684.1000 BRL |
695.4000 BRL |
694.6000 BRL |
| 2025-02-10 |
673.8613 BRL |
2,277.6470 LTC |
629.2000 BRL |
629.0000 BRL |
641.7000 BRL |
693.6000 BRL |
| 2025-02-09 |
624.1548 BRL |
872.8960 LTC |
613.7000 BRL |
600.0000 BRL |
618.0000 BRL |
625.6000 BRL |