Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
565.8513 BRL |
425.6900 LTC |
565.4000 BRL |
558.6000 BRL |
562.1000 BRL |
564.4000 BRL |
| 2025-09-22 |
573.4086 BRL |
819.5450 LTC |
608.1000 BRL |
551.1000 BRL |
562.1000 BRL |
565.7000 BRL |
| 2025-09-21 |
614.4486 BRL |
264.0460 LTC |
609.0000 BRL |
608.5000 BRL |
610.9000 BRL |
613.4000 BRL |
| 2025-09-20 |
611.2461 BRL |
169.0790 LTC |
610.2000 BRL |
607.2000 BRL |
609.5000 BRL |
610.2000 BRL |
| 2025-09-19 |
620.1630 BRL |
578.0120 LTC |
629.4000 BRL |
606.4000 BRL |
609.5000 BRL |
610.4000 BRL |
| 2025-09-18 |
622.8044 BRL |
407.5090 LTC |
622.5000 BRL |
609.9000 BRL |
613.9000 BRL |
630.1000 BRL |
| 2025-09-17 |
612.1610 BRL |
268.4050 LTC |
610.9000 BRL |
601.6000 BRL |
606.9000 BRL |
623.5000 BRL |
| 2025-09-16 |
604.4754 BRL |
343.7780 LTC |
605.8000 BRL |
597.8000 BRL |
602.6000 BRL |
611.1000 BRL |
| 2025-09-15 |
605.6183 BRL |
440.6560 LTC |
619.9000 BRL |
596.6000 BRL |
601.0000 BRL |
606.7000 BRL |
| 2025-09-14 |
622.7034 BRL |
160.6140 LTC |
641.5000 BRL |
613.0000 BRL |
618.1000 BRL |
621.5000 BRL |
| 2025-09-13 |
641.6226 BRL |
451.0450 LTC |
635.0000 BRL |
633.1000 BRL |
635.3000 BRL |
645.9000 BRL |
| 2025-09-12 |
627.3715 BRL |
411.5100 LTC |
626.3000 BRL |
620.4000 BRL |
623.9000 BRL |
635.5000 BRL |
| 2025-09-11 |
626.5670 BRL |
692.2540 LTC |
636.8000 BRL |
610.0000 BRL |
614.5000 BRL |
625.5000 BRL |
| 2025-09-10 |
623.3894 BRL |
478.7830 LTC |
609.8000 BRL |
607.6000 BRL |
610.4000 BRL |
630.9000 BRL |
| 2025-09-09 |
611.6287 BRL |
406.7120 LTC |
613.6000 BRL |
603.0000 BRL |
607.7000 BRL |
609.0000 BRL |
| 2025-09-08 |
617.5287 BRL |
775.2920 LTC |
624.9000 BRL |
608.1000 BRL |
610.5000 BRL |
612.9000 BRL |
| 2025-09-07 |
622.8741 BRL |
229.8810 LTC |
611.4000 BRL |
611.4000 BRL |
613.5000 BRL |
625.8000 BRL |
| 2025-09-06 |
609.6249 BRL |
257.8270 LTC |
609.4000 BRL |
605.8000 BRL |
607.0000 BRL |
611.6000 BRL |
| 2025-09-05 |
611.9761 BRL |
254.2210 LTC |
606.7000 BRL |
605.1000 BRL |
609.5000 BRL |
613.4000 BRL |
| 2025-09-04 |
607.9629 BRL |
275.2960 LTC |
617.5000 BRL |
597.8000 BRL |
601.0000 BRL |
605.7000 BRL |
| 2025-09-03 |
615.0270 BRL |
352.9800 LTC |
613.0000 BRL |
607.4000 BRL |
610.3000 BRL |
617.2000 BRL |
| 2025-09-02 |
603.9588 BRL |
813.2560 LTC |
594.4000 BRL |
593.8000 BRL |
595.7000 BRL |
611.4000 BRL |
| 2025-09-01 |
593.4728 BRL |
731.5420 LTC |
595.5000 BRL |
582.6000 BRL |
587.6000 BRL |
589.4000 BRL |
| 2025-08-31 |
605.9544 BRL |
288.1770 LTC |
606.3000 BRL |
601.8000 BRL |
603.6000 BRL |
602.5000 BRL |
| 2025-08-30 |
600.2667 BRL |
281.2510 LTC |
600.3000 BRL |
590.3000 BRL |
599.5000 BRL |
605.5000 BRL |
| 2025-08-29 |
603.8773 BRL |
1,881.9810 LTC |
616.0000 BRL |
590.7000 BRL |
595.9000 BRL |
599.2000 BRL |
| 2025-08-28 |
612.6259 BRL |
300.5320 LTC |
608.9000 BRL |
604.5000 BRL |
608.4000 BRL |
617.3000 BRL |
| 2025-08-27 |
617.3855 BRL |
407.4930 LTC |
615.8000 BRL |
608.3000 BRL |
613.9000 BRL |
608.3000 BRL |
| 2025-08-26 |
609.0713 BRL |
453.0450 LTC |
593.4000 BRL |
592.1000 BRL |
597.6000 BRL |
618.3000 BRL |
| 2025-08-25 |
605.3253 BRL |
581.2640 LTC |
644.6000 BRL |
580.0000 BRL |
588.4000 BRL |
593.0000 BRL |
| 2025-08-24 |
657.2536 BRL |
294.9170 LTC |
662.3000 BRL |
644.6000 BRL |
647.6000 BRL |
645.8000 BRL |
| 2025-08-23 |
659.8465 BRL |
263.1210 LTC |
664.8000 BRL |
652.9000 BRL |
657.8000 BRL |
661.9000 BRL |
| 2025-08-22 |
643.9545 BRL |
470.2230 LTC |
629.9000 BRL |
617.5000 BRL |
626.2000 BRL |
663.3000 BRL |
| 2025-08-21 |
632.2719 BRL |
338.9380 LTC |
637.8000 BRL |
623.2000 BRL |
629.1000 BRL |
629.2000 BRL |
| 2025-08-20 |
633.3090 BRL |
411.6480 LTC |
623.1000 BRL |
615.2000 BRL |
629.0000 BRL |
639.1000 BRL |
| 2025-08-19 |
629.4812 BRL |
502.7180 LTC |
642.1000 BRL |
618.3000 BRL |
626.7000 BRL |
629.0000 BRL |
| 2025-08-18 |
638.7504 BRL |
400.5830 LTC |
655.8000 BRL |
627.4000 BRL |
632.2000 BRL |
644.5000 BRL |
| 2025-08-17 |
659.8540 BRL |
359.0100 LTC |
658.0000 BRL |
650.7000 BRL |
654.1000 BRL |
657.4000 BRL |
| 2025-08-16 |
648.7423 BRL |
266.8370 LTC |
647.0000 BRL |
636.5000 BRL |
643.1000 BRL |
657.7000 BRL |
| 2025-08-15 |
647.3403 BRL |
626.7370 LTC |
660.3000 BRL |
630.8000 BRL |
639.8000 BRL |
649.6000 BRL |
| 2025-08-14 |
677.4825 BRL |
969.0210 LTC |
707.5000 BRL |
649.2000 BRL |
658.8000 BRL |
659.2000 BRL |
| 2025-08-13 |
705.1207 BRL |
460.2850 LTC |
708.3000 BRL |
696.9000 BRL |
703.1000 BRL |
708.0000 BRL |
| 2025-08-12 |
674.3281 BRL |
922.1070 LTC |
654.4000 BRL |
645.3000 BRL |
651.1000 BRL |
707.3000 BRL |
| 2025-08-11 |
681.9128 BRL |
563.8820 LTC |
672.9000 BRL |
652.2000 BRL |
657.9000 BRL |
655.1000 BRL |
| 2025-08-10 |
668.9935 BRL |
517.7820 LTC |
657.2000 BRL |
646.7000 BRL |
657.5000 BRL |
675.3000 BRL |
| 2025-08-09 |
668.5911 BRL |
480.5670 LTC |
676.3000 BRL |
656.7000 BRL |
660.2000 BRL |
659.3000 BRL |
| 2025-08-08 |
671.1883 BRL |
620.6140 LTC |
668.7000 BRL |
649.6000 BRL |
653.9000 BRL |
677.9000 BRL |
| 2025-08-07 |
660.7095 BRL |
607.7400 LTC |
654.4000 BRL |
644.7000 BRL |
648.6000 BRL |
663.4000 BRL |
| 2025-08-06 |
649.6720 BRL |
432.5400 LTC |
663.9000 BRL |
630.8000 BRL |
637.6000 BRL |
658.0000 BRL |
| 2025-08-05 |
678.6972 BRL |
848.7360 LTC |
669.5000 BRL |
659.4000 BRL |
663.7000 BRL |
667.4000 BRL |