Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
806.1328 BRL |
2,298.6969 LTC |
840.1100 BRL |
773.0300 BRL |
852.7300 BRL |
792.2100 BRL |
| 2021-02-03 |
816.8190 BRL |
1,344.2565 LTC |
767.7000 BRL |
767.7000 BRL |
845.5300 BRL |
837.2400 BRL |
| 2021-02-02 |
762.7134 BRL |
3,548.2627 LTC |
725.0000 BRL |
725.0000 BRL |
787.5600 BRL |
767.0000 BRL |
| 2021-02-01 |
722.8722 BRL |
1,512.6716 LTC |
711.5700 BRL |
699.0500 BRL |
746.6000 BRL |
725.0000 BRL |
| 2021-01-31 |
714.3040 BRL |
675.8260 LTC |
729.0000 BRL |
699.0500 BRL |
740.0000 BRL |
713.2600 BRL |
| 2021-01-30 |
726.2661 BRL |
828.4966 LTC |
742.7200 BRL |
706.0000 BRL |
745.7400 BRL |
728.2600 BRL |
| 2021-01-29 |
748.0998 BRL |
1,669.9924 LTC |
728.2500 BRL |
716.5000 BRL |
784.4600 BRL |
742.5200 BRL |
| 2021-01-28 |
707.6011 BRL |
392.4947 LTC |
670.4300 BRL |
663.9900 BRL |
741.9000 BRL |
726.1500 BRL |
| 2021-01-27 |
680.4436 BRL |
551.9797 LTC |
722.0000 BRL |
647.1400 BRL |
727.1200 BRL |
669.2500 BRL |
| 2021-01-26 |
732.4785 BRL |
281.0552 LTC |
759.2200 BRL |
706.0100 BRL |
774.7900 BRL |
727.0000 BRL |
| 2021-01-25 |
787.6044 BRL |
240.5383 LTC |
794.0300 BRL |
756.3900 BRL |
3,567.0000 BRL |
757.9000 BRL |