Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
473.8763 BRL |
587.9410 LTC |
471.1000 BRL |
468.5000 BRL |
471.3000 BRL |
479.9000 BRL |
| 2025-07-07 |
474.1849 BRL |
633.3960 LTC |
477.7000 BRL |
467.6000 BRL |
470.4000 BRL |
471.0000 BRL |
| 2025-07-06 |
477.2274 BRL |
309.9530 LTC |
477.9000 BRL |
472.3000 BRL |
473.6000 BRL |
478.3000 BRL |
| 2025-07-05 |
473.0322 BRL |
291.5810 LTC |
474.6000 BRL |
469.3000 BRL |
471.5000 BRL |
477.3000 BRL |
| 2025-07-04 |
475.6948 BRL |
793.8350 LTC |
486.0000 BRL |
466.3000 BRL |
471.7000 BRL |
475.4000 BRL |
| 2025-07-03 |
490.4242 BRL |
839.8890 LTC |
475.3000 BRL |
474.4000 BRL |
476.9000 BRL |
485.8000 BRL |
| 2025-07-02 |
465.9772 BRL |
779.5220 LTC |
456.1000 BRL |
454.8000 BRL |
457.1000 BRL |
480.6000 BRL |
| 2025-07-01 |
463.9939 BRL |
739.3420 LTC |
471.0000 BRL |
452.3000 BRL |
454.1000 BRL |
452.5000 BRL |
| 2025-06-30 |
473.8909 BRL |
1,029.9560 LTC |
485.2000 BRL |
464.6000 BRL |
469.9000 BRL |
474.7000 BRL |
| 2025-06-29 |
478.1722 BRL |
424.9910 LTC |
477.0000 BRL |
474.7000 BRL |
476.8000 BRL |
479.8000 BRL |
| 2025-06-28 |
475.5191 BRL |
837.0870 LTC |
468.6000 BRL |
467.4000 BRL |
469.7000 BRL |
476.7000 BRL |
| 2025-06-27 |
464.6496 BRL |
1,116.2060 LTC |
464.9000 BRL |
458.2000 BRL |
461.0000 BRL |
468.6000 BRL |
| 2025-06-26 |
471.0842 BRL |
881.8010 LTC |
473.0000 BRL |
463.4000 BRL |
466.7000 BRL |
466.2000 BRL |
| 2025-06-25 |
469.9733 BRL |
1,060.3780 LTC |
468.8000 BRL |
463.9000 BRL |
466.6000 BRL |
472.6000 BRL |
| 2025-06-24 |
466.3736 BRL |
782.9320 LTC |
468.3000 BRL |
460.8000 BRL |
463.4000 BRL |
469.0000 BRL |
| 2025-06-23 |
456.2755 BRL |
1,185.4240 LTC |
446.9000 BRL |
441.6000 BRL |
445.3000 BRL |
468.8000 BRL |
| 2025-06-22 |
440.6608 BRL |
803.6680 LTC |
446.0000 BRL |
425.0000 BRL |
435.0000 BRL |
426.2000 BRL |
| 2025-06-21 |
455.5534 BRL |
762.0210 LTC |
460.7000 BRL |
437.1000 BRL |
445.0000 BRL |
445.0000 BRL |
| 2025-06-20 |
464.1819 BRL |
987.6010 LTC |
470.9000 BRL |
449.0000 BRL |
460.6000 BRL |
463.2000 BRL |
| 2025-06-19 |
470.6620 BRL |
625.6230 LTC |
469.5000 BRL |
466.2000 BRL |
470.0000 BRL |
470.2000 BRL |
| 2025-06-18 |
466.6167 BRL |
397.8700 LTC |
465.5000 BRL |
458.5000 BRL |
464.5000 BRL |
468.0000 BRL |
| 2025-06-17 |
467.7950 BRL |
685.9900 LTC |
477.5000 BRL |
454.4000 BRL |
460.7000 BRL |
464.5000 BRL |
| 2025-06-16 |
485.9947 BRL |
465.3650 LTC |
481.1000 BRL |
476.0000 BRL |
481.6000 BRL |
489.0000 BRL |
| 2025-06-15 |
478.9289 BRL |
338.5140 LTC |
475.2000 BRL |
474.5000 BRL |
476.6000 BRL |
479.0000 BRL |
| 2025-06-14 |
479.6117 BRL |
567.1310 LTC |
483.7000 BRL |
470.4000 BRL |
475.2000 BRL |
471.8000 BRL |
| 2025-06-13 |
468.4721 BRL |
973.7650 LTC |
480.0000 BRL |
454.2000 BRL |
460.6000 BRL |
483.4000 BRL |
| 2025-06-12 |
499.3512 BRL |
774.5960 LTC |
509.8000 BRL |
489.3000 BRL |
493.1000 BRL |
492.8000 BRL |
| 2025-06-11 |
513.3265 BRL |
1,296.8540 LTC |
520.5000 BRL |
505.0000 BRL |
509.7000 BRL |
506.5000 BRL |
| 2025-06-10 |
506.6204 BRL |
1,260.5520 LTC |
506.9000 BRL |
500.5000 BRL |
503.0000 BRL |
507.8000 BRL |
| 2025-06-09 |
496.7028 BRL |
846.9390 LTC |
491.0000 BRL |
487.7000 BRL |
489.2000 BRL |
505.8000 BRL |
| 2025-06-08 |
494.8062 BRL |
591.0280 LTC |
497.1000 BRL |
487.4000 BRL |
489.8000 BRL |
492.9000 BRL |
| 2025-06-07 |
495.2494 BRL |
618.5090 LTC |
490.6000 BRL |
487.1000 BRL |
491.6000 BRL |
497.7000 BRL |
| 2025-06-06 |
480.0567 BRL |
969.3660 LTC |
470.8000 BRL |
467.9000 BRL |
473.2000 BRL |
491.0000 BRL |
| 2025-06-05 |
485.1313 BRL |
1,038.6170 LTC |
498.1000 BRL |
459.9000 BRL |
468.4000 BRL |
470.1000 BRL |
| 2025-06-04 |
505.8759 BRL |
886.9720 LTC |
507.5000 BRL |
495.1000 BRL |
498.6000 BRL |
498.2000 BRL |
| 2025-06-03 |
509.4423 BRL |
726.3140 LTC |
509.7000 BRL |
502.8000 BRL |
509.2000 BRL |
507.1000 BRL |
| 2025-06-02 |
505.7118 BRL |
1,589.7510 LTC |
507.9000 BRL |
500.2000 BRL |
503.7000 BRL |
510.6000 BRL |
| 2025-06-01 |
503.9681 BRL |
726.9970 LTC |
502.4000 BRL |
495.4000 BRL |
500.3000 BRL |
508.7000 BRL |
| 2025-05-31 |
496.3509 BRL |
950.3600 LTC |
495.2000 BRL |
481.6000 BRL |
487.9000 BRL |
506.6000 BRL |
| 2025-05-30 |
510.6453 BRL |
1,318.7490 LTC |
532.4000 BRL |
494.5000 BRL |
495.2000 BRL |
494.5000 BRL |
| 2025-05-29 |
546.9349 BRL |
845.1740 LTC |
544.7000 BRL |
532.6000 BRL |
537.1000 BRL |
538.2000 BRL |
| 2025-05-28 |
544.4132 BRL |
638.9440 LTC |
545.3000 BRL |
534.0000 BRL |
539.0000 BRL |
539.0000 BRL |
| 2025-05-27 |
544.1289 BRL |
543.5270 LTC |
542.2000 BRL |
532.3000 BRL |
537.8000 BRL |
544.2000 BRL |
| 2025-05-26 |
547.7973 BRL |
584.3400 LTC |
545.0000 BRL |
538.2000 BRL |
541.9000 BRL |
542.4000 BRL |
| 2025-05-25 |
540.5976 BRL |
629.0300 LTC |
544.6000 BRL |
531.0000 BRL |
537.1000 BRL |
541.9000 BRL |
| 2025-05-24 |
550.1771 BRL |
612.9000 LTC |
542.1000 BRL |
540.7000 BRL |
545.2000 BRL |
543.3000 BRL |
| 2025-05-23 |
561.0218 BRL |
1,265.7760 LTC |
571.4000 BRL |
539.8000 BRL |
549.5000 BRL |
542.0000 BRL |
| 2025-05-22 |
560.8769 BRL |
690.0090 LTC |
550.1000 BRL |
549.8000 BRL |
554.2000 BRL |
571.9000 BRL |
| 2025-05-21 |
541.7363 BRL |
897.0490 LTC |
534.0000 BRL |
523.7000 BRL |
534.7000 BRL |
549.1000 BRL |
| 2025-05-20 |
535.1059 BRL |
810.7820 LTC |
556.5000 BRL |
524.1000 BRL |
528.3000 BRL |
536.0000 BRL |