Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
431.8192 BRL |
1,266.6720 LTC |
422.7000 BRL |
422.5000 BRL |
423.2000 BRL |
439.7000 BRL |
| 2025-12-31 |
424.7155 BRL |
1,393.2350 LTC |
433.7000 BRL |
419.3000 BRL |
422.0000 BRL |
423.2000 BRL |
| 2025-12-30 |
431.1459 BRL |
1,200.3180 LTC |
436.7000 BRL |
427.0000 BRL |
428.4000 BRL |
429.8000 BRL |
| 2025-12-29 |
435.1175 BRL |
849.1210 LTC |
436.2000 BRL |
427.7000 BRL |
432.3000 BRL |
437.1000 BRL |
| 2025-12-28 |
438.0462 BRL |
1,010.3680 LTC |
445.7000 BRL |
431.3000 BRL |
433.9000 BRL |
434.5000 BRL |
| 2025-12-27 |
435.0493 BRL |
784.4610 LTC |
427.0000 BRL |
426.7000 BRL |
427.9000 BRL |
442.9000 BRL |
| 2025-12-26 |
425.5185 BRL |
905.1580 LTC |
421.1000 BRL |
419.0000 BRL |
421.6000 BRL |
425.6000 BRL |
| 2025-12-25 |
425.5117 BRL |
381.9660 LTC |
418.8000 BRL |
418.4000 BRL |
420.1000 BRL |
425.8000 BRL |
| 2025-12-24 |
421.8121 BRL |
439.2060 LTC |
426.5000 BRL |
416.9000 BRL |
419.1000 BRL |
421.3000 BRL |
| 2025-12-23 |
428.4866 BRL |
967.5720 LTC |
430.7000 BRL |
422.2000 BRL |
425.8000 BRL |
426.2000 BRL |
| 2025-12-22 |
432.0413 BRL |
692.9710 LTC |
425.9000 BRL |
425.0000 BRL |
430.9000 BRL |
429.9000 BRL |
| 2025-12-21 |
425.6852 BRL |
436.8050 LTC |
433.1000 BRL |
420.6000 BRL |
423.3000 BRL |
423.3000 BRL |
| 2025-12-20 |
429.2878 BRL |
647.1950 LTC |
431.3000 BRL |
425.5000 BRL |
427.2000 BRL |
435.0000 BRL |
| 2025-12-19 |
424.3713 BRL |
1,185.3720 LTC |
410.9000 BRL |
407.9000 BRL |
410.2000 BRL |
431.7000 BRL |
| 2025-12-18 |
415.9613 BRL |
1,458.7210 LTC |
420.0000 BRL |
402.0000 BRL |
407.2000 BRL |
411.6000 BRL |
| 2025-12-17 |
430.3865 BRL |
1,373.3140 LTC |
433.5000 BRL |
414.6000 BRL |
420.7000 BRL |
420.5000 BRL |
| 2025-12-16 |
429.1239 BRL |
829.9880 LTC |
421.4000 BRL |
416.0000 BRL |
420.4000 BRL |
435.5000 BRL |
| 2025-12-15 |
426.8273 BRL |
1,002.7400 LTC |
430.5000 BRL |
412.0000 BRL |
416.4000 BRL |
414.8000 BRL |
| 2025-12-14 |
433.0050 BRL |
1,133.3850 LTC |
442.5000 BRL |
425.0000 BRL |
427.6000 BRL |
430.2000 BRL |
| 2025-12-13 |
444.5629 BRL |
571.8300 LTC |
446.3000 BRL |
439.6000 BRL |
442.5000 BRL |
442.5000 BRL |
| 2025-12-12 |
447.7369 BRL |
540.0940 LTC |
448.9000 BRL |
436.5000 BRL |
441.7000 BRL |
445.4000 BRL |
| 2025-12-11 |
443.9830 BRL |
1,782.5890 LTC |
462.8000 BRL |
435.8000 BRL |
440.2000 BRL |
449.6000 BRL |
| 2025-12-10 |
464.6356 BRL |
1,176.9860 LTC |
467.6000 BRL |
455.8000 BRL |
457.2000 BRL |
465.8000 BRL |
| 2025-12-09 |
462.0695 BRL |
868.3290 LTC |
456.2000 BRL |
449.0000 BRL |
450.9000 BRL |
469.0000 BRL |
| 2025-12-08 |
454.3846 BRL |
500.4470 LTC |
445.4000 BRL |
444.6000 BRL |
448.8000 BRL |
457.9000 BRL |
| 2025-12-07 |
448.7238 BRL |
591.6050 LTC |
448.7000 BRL |
439.6000 BRL |
447.2000 BRL |
444.8000 BRL |
| 2025-12-06 |
445.0479 BRL |
524.0080 LTC |
439.4000 BRL |
438.0000 BRL |
438.9000 BRL |
448.7000 BRL |
| 2025-12-05 |
439.0974 BRL |
531.1330 LTC |
445.3000 BRL |
431.7000 BRL |
436.4000 BRL |
436.7000 BRL |
| 2025-12-04 |
447.1998 BRL |
668.0140 LTC |
456.3000 BRL |
435.0000 BRL |
444.7000 BRL |
445.8000 BRL |
| 2025-12-03 |
452.4772 BRL |
778.5430 LTC |
441.9000 BRL |
440.6000 BRL |
444.7000 BRL |
457.3000 BRL |
| 2025-12-02 |
429.4402 BRL |
482.3070 LTC |
416.3000 BRL |
415.0000 BRL |
416.0000 BRL |
443.6000 BRL |
| 2025-12-01 |
419.2096 BRL |
838.7730 LTC |
442.4000 BRL |
400.0000 BRL |
406.0000 BRL |
416.5000 BRL |
| 2025-11-30 |
451.4643 BRL |
317.4030 LTC |
451.1000 BRL |
448.2000 BRL |
449.8000 BRL |
451.4000 BRL |
| 2025-11-29 |
452.0711 BRL |
399.3230 LTC |
451.2000 BRL |
447.5000 BRL |
448.6000 BRL |
451.3000 BRL |
| 2025-11-28 |
455.7383 BRL |
799.3300 LTC |
465.1000 BRL |
445.3000 BRL |
448.4000 BRL |
452.0000 BRL |
| 2025-11-27 |
466.0153 BRL |
626.8240 LTC |
464.4000 BRL |
459.4000 BRL |
461.0000 BRL |
464.2000 BRL |
| 2025-11-26 |
456.6391 BRL |
563.2010 LTC |
460.2000 BRL |
446.5000 BRL |
452.0000 BRL |
465.2000 BRL |
| 2025-11-25 |
457.2220 BRL |
948.3160 LTC |
461.7000 BRL |
448.3000 BRL |
452.3000 BRL |
454.3000 BRL |
| 2025-11-24 |
458.0787 BRL |
818.0100 LTC |
451.3000 BRL |
443.5000 BRL |
449.0000 BRL |
464.9000 BRL |
| 2025-11-23 |
452.9570 BRL |
880.0210 LTC |
445.6000 BRL |
444.3000 BRL |
447.9000 BRL |
451.2000 BRL |
| 2025-11-22 |
446.6442 BRL |
548.6710 LTC |
448.1000 BRL |
439.4000 BRL |
443.4000 BRL |
447.2000 BRL |
| 2025-11-21 |
449.3202 BRL |
1,272.6260 LTC |
467.4000 BRL |
431.0000 BRL |
444.6000 BRL |
446.7000 BRL |
| 2025-11-20 |
475.8921 BRL |
696.6910 LTC |
493.8000 BRL |
460.8000 BRL |
466.0000 BRL |
473.9000 BRL |
| 2025-11-19 |
491.5001 BRL |
579.0550 LTC |
510.0000 BRL |
474.5000 BRL |
481.3000 BRL |
491.5000 BRL |
| 2025-11-18 |
508.2407 BRL |
458.7840 LTC |
486.1000 BRL |
483.0000 BRL |
490.2000 BRL |
506.5000 BRL |
| 2025-11-17 |
503.4626 BRL |
639.1550 LTC |
509.4000 BRL |
482.9000 BRL |
490.1000 BRL |
487.6000 BRL |
| 2025-11-16 |
522.2422 BRL |
637.7230 LTC |
540.7000 BRL |
505.0000 BRL |
509.7000 BRL |
515.0000 BRL |
| 2025-11-15 |
554.5378 BRL |
1,139.6750 LTC |
521.3000 BRL |
520.8000 BRL |
523.3000 BRL |
542.3000 BRL |
| 2025-11-14 |
509.8072 BRL |
1,334.9920 LTC |
513.5000 BRL |
496.5000 BRL |
510.4000 BRL |
520.4000 BRL |
| 2025-11-13 |
518.5668 BRL |
878.9560 LTC |
517.5000 BRL |
498.1000 BRL |
504.5000 BRL |
511.5000 BRL |