Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
674.3281 BRL |
922.1070 LTC |
654.4000 BRL |
645.3000 BRL |
651.1000 BRL |
707.3000 BRL |
| 2025-08-11 |
681.9128 BRL |
563.8820 LTC |
672.9000 BRL |
652.2000 BRL |
657.9000 BRL |
655.1000 BRL |
| 2025-08-10 |
668.9935 BRL |
517.7820 LTC |
657.2000 BRL |
646.7000 BRL |
657.5000 BRL |
675.3000 BRL |
| 2025-08-09 |
668.5911 BRL |
480.5670 LTC |
676.3000 BRL |
656.7000 BRL |
660.2000 BRL |
659.3000 BRL |
| 2025-08-08 |
671.1883 BRL |
620.6140 LTC |
668.7000 BRL |
649.6000 BRL |
653.9000 BRL |
677.9000 BRL |
| 2025-08-07 |
660.7095 BRL |
607.7400 LTC |
654.4000 BRL |
644.7000 BRL |
648.6000 BRL |
663.4000 BRL |
| 2025-08-06 |
649.6720 BRL |
432.5400 LTC |
663.9000 BRL |
630.8000 BRL |
637.6000 BRL |
658.0000 BRL |
| 2025-08-05 |
678.6972 BRL |
848.7360 LTC |
669.5000 BRL |
659.4000 BRL |
663.7000 BRL |
667.4000 BRL |
| 2025-08-04 |
646.8163 BRL |
738.9800 LTC |
615.4000 BRL |
614.3000 BRL |
618.7000 BRL |
666.7000 BRL |
| 2025-08-03 |
606.9833 BRL |
416.4460 LTC |
591.6000 BRL |
581.5000 BRL |
592.6000 BRL |
616.7000 BRL |
| 2025-08-02 |
599.7229 BRL |
635.7020 LTC |
594.5000 BRL |
581.7000 BRL |
589.9000 BRL |
593.7000 BRL |
| 2025-08-01 |
592.9374 BRL |
648.2120 LTC |
597.9000 BRL |
578.0000 BRL |
586.7000 BRL |
585.1000 BRL |
| 2025-07-31 |
612.8003 BRL |
391.9400 LTC |
618.2000 BRL |
602.8000 BRL |
606.5000 BRL |
602.8000 BRL |
| 2025-07-30 |
609.1237 BRL |
646.8040 LTC |
606.4000 BRL |
589.5000 BRL |
606.4000 BRL |
618.4000 BRL |
| 2025-07-29 |
607.6124 BRL |
450.3450 LTC |
609.9000 BRL |
597.2000 BRL |
606.0000 BRL |
609.5000 BRL |
| 2025-07-28 |
629.6107 BRL |
679.1150 LTC |
641.1000 BRL |
609.0000 BRL |
613.3000 BRL |
612.4000 BRL |
| 2025-07-27 |
638.5212 BRL |
365.5830 LTC |
636.3000 BRL |
628.7000 BRL |
632.1000 BRL |
640.1000 BRL |
| 2025-07-26 |
636.9946 BRL |
309.0970 LTC |
635.3000 BRL |
626.7000 BRL |
632.6000 BRL |
639.3000 BRL |
| 2025-07-25 |
625.8062 BRL |
673.7560 LTC |
620.8000 BRL |
601.3000 BRL |
610.7000 BRL |
633.8000 BRL |
| 2025-07-24 |
624.8327 BRL |
571.1310 LTC |
619.6000 BRL |
591.5000 BRL |
609.7000 BRL |
623.2000 BRL |
| 2025-07-23 |
639.8758 BRL |
1,156.4100 LTC |
665.3000 BRL |
602.7000 BRL |
617.7000 BRL |
624.0000 BRL |
| 2025-07-22 |
650.7203 BRL |
574.3110 LTC |
645.0000 BRL |
628.5000 BRL |
636.5000 BRL |
661.7000 BRL |
| 2025-07-21 |
655.4276 BRL |
851.9810 LTC |
656.1000 BRL |
640.0000 BRL |
645.6000 BRL |
647.5000 BRL |
| 2025-07-20 |
655.3010 BRL |
1,532.6910 LTC |
634.3000 BRL |
620.4000 BRL |
628.1000 BRL |
656.3000 BRL |
| 2025-07-19 |
607.0303 BRL |
1,402.3690 LTC |
570.2000 BRL |
559.5000 BRL |
566.2000 BRL |
633.0000 BRL |
| 2025-07-18 |
593.4314 BRL |
1,240.7830 LTC |
564.9000 BRL |
560.8000 BRL |
570.1000 BRL |
570.1000 BRL |
| 2025-07-17 |
558.3153 BRL |
872.5170 LTC |
544.6000 BRL |
533.4000 BRL |
538.8000 BRL |
565.0000 BRL |
| 2025-07-16 |
543.8993 BRL |
620.6830 LTC |
536.7000 BRL |
530.8000 BRL |
534.8000 BRL |
543.4000 BRL |
| 2025-07-15 |
525.1847 BRL |
887.9740 LTC |
534.5000 BRL |
510.0000 BRL |
517.5000 BRL |
538.5000 BRL |
| 2025-07-14 |
534.9491 BRL |
699.4510 LTC |
527.3000 BRL |
526.2000 BRL |
529.5000 BRL |
531.9000 BRL |
| 2025-07-13 |
529.4486 BRL |
494.2210 LTC |
515.9000 BRL |
514.4000 BRL |
517.4000 BRL |
525.0000 BRL |
| 2025-07-12 |
518.2170 BRL |
594.2310 LTC |
525.7000 BRL |
505.4000 BRL |
511.9000 BRL |
516.2000 BRL |
| 2025-07-11 |
530.2079 BRL |
1,162.7350 LTC |
518.8000 BRL |
513.1000 BRL |
518.4000 BRL |
526.8000 BRL |
| 2025-07-10 |
508.3870 BRL |
1,486.3180 LTC |
499.0000 BRL |
496.7000 BRL |
499.1000 BRL |
516.8000 BRL |
| 2025-07-09 |
487.1365 BRL |
965.4210 LTC |
479.7000 BRL |
477.2000 BRL |
479.7000 BRL |
500.1000 BRL |
| 2025-07-08 |
473.8763 BRL |
587.9410 LTC |
471.1000 BRL |
468.5000 BRL |
471.3000 BRL |
479.9000 BRL |
| 2025-07-07 |
474.1849 BRL |
633.3960 LTC |
477.7000 BRL |
467.6000 BRL |
470.4000 BRL |
471.0000 BRL |
| 2025-07-06 |
477.2274 BRL |
309.9530 LTC |
477.9000 BRL |
472.3000 BRL |
473.6000 BRL |
478.3000 BRL |
| 2025-07-05 |
473.0322 BRL |
291.5810 LTC |
474.6000 BRL |
469.3000 BRL |
471.5000 BRL |
477.3000 BRL |
| 2025-07-04 |
475.6948 BRL |
793.8350 LTC |
486.0000 BRL |
466.3000 BRL |
471.7000 BRL |
475.4000 BRL |
| 2025-07-03 |
490.4242 BRL |
839.8890 LTC |
475.3000 BRL |
474.4000 BRL |
476.9000 BRL |
485.8000 BRL |
| 2025-07-02 |
465.9772 BRL |
779.5220 LTC |
456.1000 BRL |
454.8000 BRL |
457.1000 BRL |
480.6000 BRL |
| 2025-07-01 |
463.9939 BRL |
739.3420 LTC |
471.0000 BRL |
452.3000 BRL |
454.1000 BRL |
452.5000 BRL |
| 2025-06-30 |
473.8909 BRL |
1,029.9560 LTC |
485.2000 BRL |
464.6000 BRL |
469.9000 BRL |
474.7000 BRL |
| 2025-06-29 |
478.1722 BRL |
424.9910 LTC |
477.0000 BRL |
474.7000 BRL |
476.8000 BRL |
479.8000 BRL |
| 2025-06-28 |
475.5191 BRL |
837.0870 LTC |
468.6000 BRL |
467.4000 BRL |
469.7000 BRL |
476.7000 BRL |
| 2025-06-27 |
464.6496 BRL |
1,116.2060 LTC |
464.9000 BRL |
458.2000 BRL |
461.0000 BRL |
468.6000 BRL |
| 2025-06-26 |
471.0842 BRL |
881.8010 LTC |
473.0000 BRL |
463.4000 BRL |
466.7000 BRL |
466.2000 BRL |
| 2025-06-25 |
469.9733 BRL |
1,060.3780 LTC |
468.8000 BRL |
463.9000 BRL |
466.6000 BRL |
472.6000 BRL |
| 2025-06-24 |
466.3736 BRL |
782.9320 LTC |
468.3000 BRL |
460.8000 BRL |
463.4000 BRL |
469.0000 BRL |