Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
298.9404 BRL |
154.7780 LTC |
299.3000 BRL |
292.1000 BRL |
293.6000 BRL |
302.2000 BRL |
| 2026-09-19 |
299.7047 BRL |
434.0650 LTC |
300.3000 BRL |
293.8000 BRL |
295.7000 BRL |
300.0000 BRL |
| 2026-09-18 |
286.4025 BRL |
1,107.2300 LTC |
277.8000 BRL |
277.6000 BRL |
280.0000 BRL |
300.3000 BRL |
| 2026-09-17 |
273.7897 BRL |
575.9160 LTC |
267.0000 BRL |
266.5000 BRL |
267.4000 BRL |
277.8000 BRL |
| 2026-09-16 |
262.8899 BRL |
654.8600 LTC |
265.2000 BRL |
258.8000 BRL |
260.0000 BRL |
267.4000 BRL |
| 2026-09-15 |
269.1473 BRL |
563.6320 LTC |
272.8000 BRL |
262.2000 BRL |
265.2000 BRL |
265.7000 BRL |
| 2026-09-14 |
277.7748 BRL |
300.7210 LTC |
277.1000 BRL |
274.5000 BRL |
275.5000 BRL |
274.5000 BRL |
| 2026-09-13 |
279.1497 BRL |
281.8010 LTC |
275.9000 BRL |
275.3000 BRL |
276.0000 BRL |
276.0000 BRL |
| 2026-09-12 |
277.3029 BRL |
92.8210 LTC |
275.2000 BRL |
274.6000 BRL |
275.2000 BRL |
275.8000 BRL |
| 2026-09-11 |
271.7733 BRL |
284.7490 LTC |
267.9000 BRL |
266.9000 BRL |
268.0000 BRL |
274.7000 BRL |
| 2026-09-10 |
268.1328 BRL |
298.8510 LTC |
273.0000 BRL |
265.1000 BRL |
266.7000 BRL |
267.0000 BRL |
| 2026-09-09 |
275.6854 BRL |
470.0580 LTC |
277.9000 BRL |
270.0000 BRL |
272.3000 BRL |
272.3000 BRL |
| 2026-09-08 |
282.0399 BRL |
1,246.6170 LTC |
286.4000 BRL |
275.3000 BRL |
276.6000 BRL |
277.6000 BRL |
| 2026-09-07 |
290.2343 BRL |
1,143.5890 LTC |
284.0000 BRL |
278.9000 BRL |
280.5000 BRL |
285.7000 BRL |
| 2026-09-06 |
281.5511 BRL |
546.2920 LTC |
282.5000 BRL |
277.4000 BRL |
279.1000 BRL |
284.7000 BRL |
| 2026-09-05 |
273.9379 BRL |
1,507.2120 LTC |
261.9000 BRL |
261.9000 BRL |
263.5000 BRL |
282.1000 BRL |
| 2026-09-04 |
261.0088 BRL |
632.7440 LTC |
263.7000 BRL |
255.9000 BRL |
258.4000 BRL |
261.9000 BRL |
| 2026-09-03 |
260.0697 BRL |
589.8220 LTC |
254.3000 BRL |
253.6000 BRL |
254.8000 BRL |
263.0000 BRL |
| 2026-09-02 |
253.6778 BRL |
361.5790 LTC |
257.4000 BRL |
251.3000 BRL |
252.1000 BRL |
253.9000 BRL |
| 2026-09-01 |
255.4116 BRL |
256.9930 LTC |
253.6000 BRL |
251.7000 BRL |
252.4000 BRL |
256.2000 BRL |
| 2026-08-31 |
253.1353 BRL |
614.9140 LTC |
250.5000 BRL |
250.0000 BRL |
251.4000 BRL |
252.4000 BRL |
| 2026-08-30 |
257.5962 BRL |
455.9580 LTC |
255.0000 BRL |
253.9000 BRL |
254.6000 BRL |
254.3000 BRL |
| 2026-08-29 |
255.0616 BRL |
479.7560 LTC |
258.1000 BRL |
253.5000 BRL |
254.2000 BRL |
255.1000 BRL |
| 2026-08-28 |
255.8218 BRL |
412.3190 LTC |
258.4000 BRL |
252.6000 BRL |
253.8000 BRL |
257.1000 BRL |
| 2026-08-27 |
258.7439 BRL |
482.7260 LTC |
259.8000 BRL |
256.1000 BRL |
256.6000 BRL |
258.8000 BRL |
| 2026-08-26 |
258.2373 BRL |
287.5660 LTC |
258.1000 BRL |
255.5000 BRL |
256.7000 BRL |
259.9000 BRL |
| 2026-08-25 |
266.7221 BRL |
1,242.2090 LTC |
267.2000 BRL |
256.2000 BRL |
260.2000 BRL |
258.3000 BRL |
| 2026-08-24 |
270.7080 BRL |
1,260.8420 LTC |
268.1000 BRL |
264.8000 BRL |
267.0000 BRL |
267.5000 BRL |
| 2026-08-23 |
268.0076 BRL |
585.1870 LTC |
270.4000 BRL |
261.9000 BRL |
264.1000 BRL |
270.3000 BRL |
| 2026-08-22 |
273.2089 BRL |
1,063.6750 LTC |
273.7000 BRL |
261.1000 BRL |
265.1000 BRL |
270.2000 BRL |
| 2026-08-21 |
264.4827 BRL |
1,263.2330 LTC |
250.0000 BRL |
249.8000 BRL |
250.9000 BRL |
274.6000 BRL |
| 2026-08-20 |
245.9222 BRL |
1,512.2720 LTC |
243.2000 BRL |
241.4000 BRL |
243.0000 BRL |
249.5000 BRL |
| 2026-08-19 |
238.2238 BRL |
2,000.4610 LTC |
232.6000 BRL |
232.1000 BRL |
232.5000 BRL |
242.2000 BRL |
| 2026-08-18 |
232.3489 BRL |
827.0510 LTC |
232.5000 BRL |
230.7000 BRL |
231.1000 BRL |
232.2000 BRL |
| 2026-08-17 |
231.9755 BRL |
592.1580 LTC |
231.6000 BRL |
230.0000 BRL |
231.0000 BRL |
232.8000 BRL |
| 2026-08-16 |
232.4236 BRL |
891.8570 LTC |
231.4000 BRL |
230.8000 BRL |
231.5000 BRL |
232.0000 BRL |
| 2026-08-15 |
230.8744 BRL |
863.0610 LTC |
229.2000 BRL |
228.6000 BRL |
229.2000 BRL |
230.8000 BRL |
| 2026-08-14 |
230.6464 BRL |
716.0770 LTC |
233.1000 BRL |
227.3000 BRL |
228.5000 BRL |
229.7000 BRL |
| 2026-08-13 |
233.1797 BRL |
400.9440 LTC |
233.5000 BRL |
232.3000 BRL |
232.6000 BRL |
233.4000 BRL |
| 2026-08-12 |
234.6691 BRL |
483.6770 LTC |
235.3000 BRL |
232.1000 BRL |
232.9000 BRL |
233.8000 BRL |
| 2026-08-11 |
233.3842 BRL |
287.1050 LTC |
231.7000 BRL |
231.3000 BRL |
231.5000 BRL |
235.7000 BRL |
| 2026-08-10 |
232.3076 BRL |
453.2410 LTC |
231.7000 BRL |
230.8000 BRL |
231.3000 BRL |
231.7000 BRL |
| 2026-08-09 |
235.8677 BRL |
214.4490 LTC |
234.8000 BRL |
231.8000 BRL |
233.3000 BRL |
231.8000 BRL |
| 2026-08-08 |
233.6494 BRL |
325.4510 LTC |
232.5000 BRL |
232.1000 BRL |
232.5000 BRL |
235.0000 BRL |
| 2026-08-07 |
233.1365 BRL |
528.4920 LTC |
233.3000 BRL |
231.0000 BRL |
231.8000 BRL |
232.8000 BRL |
| 2026-08-06 |
232.7632 BRL |
676.2750 LTC |
233.4000 BRL |
230.7000 BRL |
231.1000 BRL |
232.7000 BRL |
| 2026-08-05 |
231.4302 BRL |
403.7600 LTC |
231.4000 BRL |
230.1000 BRL |
230.6000 BRL |
232.8000 BRL |
| 2026-08-04 |
229.1477 BRL |
502.4470 LTC |
225.8000 BRL |
224.9000 BRL |
225.2000 BRL |
231.5000 BRL |
| 2026-08-03 |
226.0182 BRL |
139.4380 LTC |
227.8000 BRL |
224.0000 BRL |
224.5000 BRL |
226.0000 BRL |
| 2026-08-02 |
228.1126 BRL |
372.5480 LTC |
226.0000 BRL |
225.7000 BRL |
226.0000 BRL |
227.8000 BRL |