Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-28 |
237.8945 BRL |
170.6860 LTC |
236.1000 BRL |
235.4000 BRL |
236.1000 BRL |
239.5000 BRL |
| 2026-07-27 |
238.7076 BRL |
576.7930 LTC |
243.7000 BRL |
236.3000 BRL |
236.7000 BRL |
236.3000 BRL |
| 2026-07-26 |
241.8936 BRL |
208.0840 LTC |
237.9000 BRL |
237.7000 BRL |
237.7000 BRL |
243.9000 BRL |
| 2026-07-25 |
236.2669 BRL |
326.9420 LTC |
236.8000 BRL |
233.9000 BRL |
234.4000 BRL |
237.9000 BRL |
| 2026-07-24 |
235.9733 BRL |
341.9390 LTC |
239.8000 BRL |
234.8000 BRL |
235.6000 BRL |
236.9000 BRL |
| 2026-07-23 |
240.1217 BRL |
482.3960 LTC |
239.8000 BRL |
235.9000 BRL |
237.3000 BRL |
240.5000 BRL |
| 2026-07-22 |
238.6726 BRL |
314.9030 LTC |
239.4000 BRL |
236.8000 BRL |
236.9000 BRL |
239.0000 BRL |
| 2026-07-21 |
242.1377 BRL |
416.6420 LTC |
242.5000 BRL |
238.1000 BRL |
238.8000 BRL |
238.8000 BRL |
| 2026-07-20 |
241.0397 BRL |
1,156.4710 LTC |
241.9000 BRL |
238.4000 BRL |
239.6000 BRL |
242.9000 BRL |
| 2026-07-19 |
243.9222 BRL |
292.0580 LTC |
242.2000 BRL |
240.7000 BRL |
241.2000 BRL |
242.0000 BRL |
| 2026-07-18 |
240.6578 BRL |
512.7170 LTC |
232.5000 BRL |
232.1000 BRL |
232.7000 BRL |
242.6000 BRL |
| 2026-07-17 |
231.2158 BRL |
373.5730 LTC |
230.6000 BRL |
227.5000 BRL |
227.6000 BRL |
232.4000 BRL |
| 2026-07-16 |
230.1472 BRL |
772.6150 LTC |
231.4000 BRL |
227.5000 BRL |
228.1000 BRL |
231.0000 BRL |
| 2026-07-15 |
231.6074 BRL |
564.1160 LTC |
232.2000 BRL |
228.3000 BRL |
228.6000 BRL |
230.9000 BRL |
| 2026-07-14 |
227.4792 BRL |
1,099.4470 LTC |
225.4000 BRL |
224.8000 BRL |
225.7000 BRL |
231.9000 BRL |
| 2026-07-13 |
224.3791 BRL |
514.2500 LTC |
226.6000 BRL |
221.9000 BRL |
223.1000 BRL |
224.6000 BRL |
| 2026-07-12 |
229.1055 BRL |
409.4960 LTC |
229.4000 BRL |
224.8000 BRL |
227.3000 BRL |
226.7000 BRL |
| 2026-07-11 |
232.3065 BRL |
442.9780 LTC |
230.1000 BRL |
230.1000 BRL |
230.6000 BRL |
231.3000 BRL |
| 2026-07-10 |
228.8187 BRL |
643.5130 LTC |
225.8000 BRL |
224.9000 BRL |
225.8000 BRL |
231.2000 BRL |
| 2026-07-09 |
227.9729 BRL |
356.8940 LTC |
227.4000 BRL |
225.4000 BRL |
226.6000 BRL |
225.5000 BRL |
| 2026-07-08 |
227.6899 BRL |
903.5450 LTC |
229.9000 BRL |
225.2000 BRL |
226.2000 BRL |
227.2000 BRL |
| 2026-07-07 |
230.5189 BRL |
811.8700 LTC |
234.3000 BRL |
228.0000 BRL |
229.3000 BRL |
230.3000 BRL |
| 2026-07-06 |
236.3541 BRL |
580.9690 LTC |
241.2000 BRL |
230.5000 BRL |
231.8000 BRL |
234.5000 BRL |
| 2026-07-05 |
238.1613 BRL |
512.6250 LTC |
236.0000 BRL |
232.1000 BRL |
233.3000 BRL |
241.6000 BRL |
| 2026-07-04 |
236.3993 BRL |
730.1850 LTC |
237.0000 BRL |
231.9000 BRL |
233.4000 BRL |
236.4000 BRL |
| 2026-07-03 |
231.2187 BRL |
803.0950 LTC |
229.0000 BRL |
227.5000 BRL |
228.0000 BRL |
237.0000 BRL |
| 2026-07-02 |
227.3535 BRL |
1,684.6290 LTC |
224.8000 BRL |
223.3000 BRL |
224.5000 BRL |
228.8000 BRL |
| 2026-07-01 |
222.9624 BRL |
1,016.6980 LTC |
220.2000 BRL |
216.0000 BRL |
219.1000 BRL |
225.4000 BRL |
| 2026-06-30 |
220.6895 BRL |
1,000.1450 LTC |
225.6000 BRL |
218.0000 BRL |
219.2000 BRL |
220.0000 BRL |
| 2026-06-29 |
223.0022 BRL |
2,102.5210 LTC |
222.4000 BRL |
220.4000 BRL |
221.6000 BRL |
225.6000 BRL |
| 2026-06-28 |
223.5731 BRL |
708.6100 LTC |
221.4000 BRL |
219.8000 BRL |
221.2000 BRL |
222.2000 BRL |
| 2026-06-27 |
222.9677 BRL |
863.5630 LTC |
220.0000 BRL |
218.7000 BRL |
220.0000 BRL |
221.8000 BRL |
| 2026-06-26 |
215.0644 BRL |
1,065.7490 LTC |
214.4000 BRL |
209.6000 BRL |
213.8000 BRL |
220.1000 BRL |
| 2026-06-25 |
215.3290 BRL |
665.2390 LTC |
218.0000 BRL |
210.1000 BRL |
212.5000 BRL |
214.6000 BRL |
| 2026-06-24 |
215.0073 BRL |
1,266.4140 LTC |
219.8000 BRL |
207.8000 BRL |
211.1000 BRL |
216.6000 BRL |
| 2026-06-23 |
223.0675 BRL |
615.2960 LTC |
229.5000 BRL |
217.5000 BRL |
218.5000 BRL |
220.0000 BRL |
| 2026-06-22 |
231.3297 BRL |
511.9180 LTC |
230.2000 BRL |
228.5000 BRL |
229.4000 BRL |
229.5000 BRL |
| 2026-06-21 |
233.0693 BRL |
446.1770 LTC |
230.2000 BRL |
229.6000 BRL |
230.1000 BRL |
230.0000 BRL |
| 2026-06-20 |
228.2724 BRL |
464.5520 LTC |
227.6000 BRL |
226.4000 BRL |
227.1000 BRL |
230.1000 BRL |
| 2026-06-19 |
226.5412 BRL |
398.7060 LTC |
226.5000 BRL |
223.9000 BRL |
223.9000 BRL |
227.3000 BRL |
| 2026-06-18 |
226.1672 BRL |
698.1160 LTC |
230.1000 BRL |
222.2000 BRL |
224.3000 BRL |
226.7000 BRL |
| 2026-06-17 |
230.4487 BRL |
363.9460 LTC |
233.6000 BRL |
227.5000 BRL |
229.4000 BRL |
229.4000 BRL |
| 2026-06-16 |
231.7414 BRL |
650.8730 LTC |
231.7000 BRL |
227.6000 BRL |
228.7000 BRL |
232.9000 BRL |
| 2026-06-15 |
230.6143 BRL |
1,149.7850 LTC |
229.6000 BRL |
226.2000 BRL |
228.4000 BRL |
232.0000 BRL |
| 2026-06-14 |
225.2980 BRL |
536.2320 LTC |
225.2000 BRL |
222.1000 BRL |
223.4000 BRL |
229.1000 BRL |
| 2026-06-13 |
222.4202 BRL |
434.5350 LTC |
219.0000 BRL |
218.6000 BRL |
219.2000 BRL |
224.9000 BRL |
| 2026-06-12 |
218.1988 BRL |
855.0040 LTC |
217.1000 BRL |
211.8000 BRL |
217.3000 BRL |
219.0000 BRL |
| 2026-06-11 |
218.2526 BRL |
930.5290 LTC |
217.1000 BRL |
215.8000 BRL |
217.4000 BRL |
218.0000 BRL |
| 2026-06-10 |
219.8535 BRL |
652.6520 LTC |
224.0000 BRL |
214.5000 BRL |
216.4000 BRL |
216.7000 BRL |
| 2026-06-09 |
221.4322 BRL |
625.4950 LTC |
223.2000 BRL |
217.3000 BRL |
219.5000 BRL |
222.6000 BRL |