Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
258.0919 BRL |
587.7530 LTC |
268.0000 BRL |
239.9000 BRL |
264.4000 BRL |
262.7000 BRL |
| 2026-02-05 |
283.1645 BRL |
1,816.1460 LTC |
307.7000 BRL |
265.2000 BRL |
273.2000 BRL |
276.5000 BRL |
| 2026-02-04 |
307.2743 BRL |
1,657.6420 LTC |
311.4000 BRL |
299.7000 BRL |
303.4000 BRL |
307.3000 BRL |
| 2026-02-03 |
310.3908 BRL |
1,220.4570 LTC |
315.3000 BRL |
298.6000 BRL |
305.1000 BRL |
315.1000 BRL |
| 2026-02-02 |
312.4061 BRL |
880.4640 LTC |
309.3000 BRL |
299.0000 BRL |
306.6000 BRL |
316.0000 BRL |
| 2026-02-01 |
311.7503 BRL |
642.6970 LTC |
313.9000 BRL |
302.3000 BRL |
309.5000 BRL |
308.5000 BRL |
| 2026-01-31 |
313.2081 BRL |
1,622.6250 LTC |
345.0000 BRL |
290.9000 BRL |
307.9000 BRL |
310.1000 BRL |
| 2026-01-30 |
337.5327 BRL |
781.2440 LTC |
344.7000 BRL |
327.7000 BRL |
334.2000 BRL |
342.5000 BRL |
| 2026-01-29 |
345.4472 BRL |
690.9890 LTC |
360.5000 BRL |
334.6000 BRL |
338.5000 BRL |
343.7000 BRL |
| 2026-01-28 |
359.8098 BRL |
479.4770 LTC |
362.7000 BRL |
356.0000 BRL |
358.6000 BRL |
360.8000 BRL |
| 2026-01-27 |
363.8443 BRL |
1,057.2150 LTC |
368.1000 BRL |
360.2000 BRL |
361.9000 BRL |
364.1000 BRL |
| 2026-01-26 |
363.4617 BRL |
1,135.8160 LTC |
357.5000 BRL |
355.4000 BRL |
358.0000 BRL |
367.3000 BRL |
| 2026-01-25 |
361.6401 BRL |
1,128.7110 LTC |
361.5000 BRL |
340.0000 BRL |
352.2000 BRL |
353.8000 BRL |
| 2026-01-24 |
362.4058 BRL |
857.7980 LTC |
360.8000 BRL |
359.4000 BRL |
360.7000 BRL |
361.1000 BRL |
| 2026-01-23 |
361.7449 BRL |
906.0020 LTC |
360.8000 BRL |
355.0000 BRL |
358.6000 BRL |
357.8000 BRL |
| 2026-01-22 |
362.8648 BRL |
663.5590 LTC |
365.0000 BRL |
356.4000 BRL |
359.9000 BRL |
359.4000 BRL |
| 2026-01-21 |
364.2115 BRL |
1,145.9170 LTC |
361.8000 BRL |
352.2000 BRL |
356.9000 BRL |
367.4000 BRL |
| 2026-01-20 |
371.0621 BRL |
1,336.5100 LTC |
380.7000 BRL |
360.1000 BRL |
361.9000 BRL |
361.7000 BRL |
| 2026-01-19 |
377.8544 BRL |
2,358.6520 LTC |
388.7000 BRL |
354.7000 BRL |
376.0000 BRL |
381.3000 BRL |
| 2026-01-18 |
404.4866 BRL |
919.2940 LTC |
403.2000 BRL |
400.0000 BRL |
401.9000 BRL |
405.1000 BRL |
| 2026-01-17 |
403.1182 BRL |
736.6650 LTC |
404.9000 BRL |
397.7000 BRL |
399.5000 BRL |
403.1000 BRL |
| 2026-01-16 |
391.2446 BRL |
1,323.1220 LTC |
388.3000 BRL |
382.8000 BRL |
387.4000 BRL |
405.0000 BRL |
| 2026-01-15 |
396.9432 BRL |
2,308.8610 LTC |
414.0000 BRL |
377.1000 BRL |
386.9000 BRL |
388.3000 BRL |
| 2026-01-14 |
423.0557 BRL |
1,738.6580 LTC |
420.8000 BRL |
412.5000 BRL |
415.8000 BRL |
412.9000 BRL |
| 2026-01-13 |
413.9186 BRL |
1,577.1720 LTC |
409.1000 BRL |
404.6000 BRL |
407.5000 BRL |
419.0000 BRL |
| 2026-01-12 |
415.8765 BRL |
1,677.5280 LTC |
423.4000 BRL |
406.6000 BRL |
411.3000 BRL |
410.6000 BRL |
| 2026-01-11 |
431.0556 BRL |
943.7730 LTC |
437.0000 BRL |
420.0000 BRL |
426.0000 BRL |
424.6000 BRL |
| 2026-01-10 |
438.7631 BRL |
277.0950 LTC |
438.9000 BRL |
435.5000 BRL |
436.2000 BRL |
436.8000 BRL |
| 2026-01-09 |
435.8936 BRL |
1,227.4220 LTC |
438.8000 BRL |
429.5000 BRL |
434.4000 BRL |
439.5000 BRL |
| 2026-01-08 |
438.5725 BRL |
514.7190 LTC |
441.2000 BRL |
431.6000 BRL |
434.7000 BRL |
439.5000 BRL |
| 2026-01-07 |
442.4221 BRL |
557.7450 LTC |
451.8000 BRL |
436.9000 BRL |
439.4000 BRL |
439.6000 BRL |
| 2026-01-06 |
449.6269 BRL |
1,061.5330 LTC |
451.8000 BRL |
438.0000 BRL |
443.9000 BRL |
450.4000 BRL |
| 2026-01-05 |
450.5138 BRL |
669.9380 LTC |
448.0000 BRL |
443.1000 BRL |
443.1000 BRL |
453.8000 BRL |
| 2026-01-04 |
448.6290 BRL |
353.7220 LTC |
446.3000 BRL |
444.6000 BRL |
446.0000 BRL |
446.4000 BRL |
| 2026-01-03 |
445.2319 BRL |
919.9000 LTC |
445.6000 BRL |
440.0000 BRL |
441.9000 BRL |
448.0000 BRL |
| 2026-01-02 |
439.0408 BRL |
1,753.7470 LTC |
439.9000 BRL |
433.0000 BRL |
435.8000 BRL |
445.0000 BRL |
| 2026-01-01 |
431.8192 BRL |
1,266.6720 LTC |
422.7000 BRL |
422.5000 BRL |
423.2000 BRL |
439.7000 BRL |
| 2025-12-31 |
424.7155 BRL |
1,393.2350 LTC |
433.7000 BRL |
419.3000 BRL |
422.0000 BRL |
423.2000 BRL |
| 2025-12-30 |
431.1459 BRL |
1,200.3180 LTC |
436.7000 BRL |
427.0000 BRL |
428.4000 BRL |
429.8000 BRL |
| 2025-12-29 |
435.1175 BRL |
849.1210 LTC |
436.2000 BRL |
427.7000 BRL |
432.3000 BRL |
437.1000 BRL |
| 2025-12-28 |
438.0462 BRL |
1,010.3680 LTC |
445.7000 BRL |
431.3000 BRL |
433.9000 BRL |
434.5000 BRL |
| 2025-12-27 |
435.0493 BRL |
784.4610 LTC |
427.0000 BRL |
426.7000 BRL |
427.9000 BRL |
442.9000 BRL |
| 2025-12-26 |
425.5185 BRL |
905.1580 LTC |
421.1000 BRL |
419.0000 BRL |
421.6000 BRL |
425.6000 BRL |
| 2025-12-25 |
425.5117 BRL |
381.9660 LTC |
418.8000 BRL |
418.4000 BRL |
420.1000 BRL |
425.8000 BRL |
| 2025-12-24 |
421.8121 BRL |
439.2060 LTC |
426.5000 BRL |
416.9000 BRL |
419.1000 BRL |
421.3000 BRL |
| 2025-12-23 |
428.4866 BRL |
967.5720 LTC |
430.7000 BRL |
422.2000 BRL |
425.8000 BRL |
426.2000 BRL |
| 2025-12-22 |
432.0413 BRL |
692.9710 LTC |
425.9000 BRL |
425.0000 BRL |
430.9000 BRL |
429.9000 BRL |
| 2025-12-21 |
425.6852 BRL |
436.8050 LTC |
433.1000 BRL |
420.6000 BRL |
423.3000 BRL |
423.3000 BRL |
| 2025-12-20 |
429.2878 BRL |
647.1950 LTC |
431.3000 BRL |
425.5000 BRL |
427.2000 BRL |
435.0000 BRL |
| 2025-12-19 |
424.3713 BRL |
1,185.3720 LTC |
410.9000 BRL |
407.9000 BRL |
410.2000 BRL |
431.7000 BRL |