Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
275.4050 BRL |
179.9950 LTC |
275.5000 BRL |
274.7000 BRL |
275.2000 BRL |
274.8000 BRL |
| 2026-04-03 |
274.0920 BRL |
462.1560 LTC |
270.7000 BRL |
270.3000 BRL |
271.4000 BRL |
275.6000 BRL |
| 2026-04-02 |
270.2148 BRL |
645.8570 LTC |
277.8000 BRL |
266.1000 BRL |
267.8000 BRL |
270.3000 BRL |
| 2026-04-01 |
277.9839 BRL |
826.5380 LTC |
279.3000 BRL |
269.3000 BRL |
278.6000 BRL |
278.1000 BRL |
| 2026-03-31 |
280.5571 BRL |
501.9310 LTC |
280.3000 BRL |
278.1000 BRL |
279.5000 BRL |
279.6000 BRL |
| 2026-03-30 |
281.9469 BRL |
538.1740 LTC |
280.1000 BRL |
279.0000 BRL |
279.9000 BRL |
279.7000 BRL |
| 2026-03-29 |
280.7149 BRL |
347.8770 LTC |
283.0000 BRL |
274.5000 BRL |
280.1000 BRL |
280.1000 BRL |
| 2026-03-28 |
284.3376 BRL |
335.3100 LTC |
282.2000 BRL |
280.4000 BRL |
281.2000 BRL |
283.2000 BRL |
| 2026-03-27 |
284.2580 BRL |
567.3530 LTC |
286.6000 BRL |
280.0000 BRL |
281.4000 BRL |
282.2000 BRL |
| 2026-03-26 |
288.0958 BRL |
521.5240 LTC |
296.1000 BRL |
284.5000 BRL |
285.5000 BRL |
286.4000 BRL |
| 2026-03-25 |
294.7963 BRL |
474.5960 LTC |
295.7000 BRL |
292.3000 BRL |
294.2000 BRL |
295.8000 BRL |
| 2026-03-24 |
292.6057 BRL |
255.7040 LTC |
292.1000 BRL |
289.9000 BRL |
291.0000 BRL |
295.4000 BRL |
| 2026-03-23 |
290.0637 BRL |
459.5290 LTC |
284.9000 BRL |
284.5000 BRL |
285.9000 BRL |
291.4000 BRL |
| 2026-03-22 |
287.2678 BRL |
369.2770 LTC |
291.5000 BRL |
282.0000 BRL |
284.0000 BRL |
284.3000 BRL |
| 2026-03-21 |
297.0381 BRL |
342.5530 LTC |
298.5000 BRL |
289.7000 BRL |
295.7000 BRL |
289.9000 BRL |
| 2026-03-20 |
293.2106 BRL |
419.8420 LTC |
290.7000 BRL |
289.7000 BRL |
291.0000 BRL |
298.6000 BRL |
| 2026-03-19 |
290.8587 BRL |
397.1560 LTC |
294.6000 BRL |
287.9000 BRL |
288.7000 BRL |
289.5000 BRL |
| 2026-03-18 |
294.7185 BRL |
475.0960 LTC |
302.4000 BRL |
287.7000 BRL |
289.9000 BRL |
294.5000 BRL |
| 2026-03-17 |
304.1233 BRL |
510.3940 LTC |
307.1000 BRL |
298.1000 BRL |
300.0000 BRL |
301.9000 BRL |
| 2026-03-16 |
304.2648 BRL |
765.1420 LTC |
299.7000 BRL |
296.3000 BRL |
297.0000 BRL |
307.7000 BRL |
| 2026-03-15 |
295.2387 BRL |
389.9040 LTC |
293.3000 BRL |
292.3000 BRL |
293.3000 BRL |
298.4000 BRL |
| 2026-03-14 |
292.9528 BRL |
359.3210 LTC |
295.0000 BRL |
290.2000 BRL |
290.7000 BRL |
293.4000 BRL |
| 2026-03-13 |
293.5498 BRL |
808.2670 LTC |
286.5000 BRL |
286.4000 BRL |
289.6000 BRL |
295.4000 BRL |
| 2026-03-12 |
283.5418 BRL |
587.0980 LTC |
283.9000 BRL |
279.9000 BRL |
280.3000 BRL |
286.7000 BRL |
| 2026-03-11 |
281.7606 BRL |
739.9050 LTC |
278.2000 BRL |
276.9000 BRL |
277.9000 BRL |
283.8000 BRL |
| 2026-03-10 |
279.9386 BRL |
1,134.6170 LTC |
278.1000 BRL |
276.6000 BRL |
277.8000 BRL |
278.0000 BRL |
| 2026-03-09 |
280.9050 BRL |
948.1520 LTC |
278.5000 BRL |
278.0000 BRL |
279.2000 BRL |
278.3000 BRL |
| 2026-03-08 |
280.2368 BRL |
446.6070 LTC |
283.0000 BRL |
274.3000 BRL |
277.3000 BRL |
278.5000 BRL |
| 2026-03-07 |
283.8039 BRL |
447.1840 LTC |
283.9000 BRL |
281.3000 BRL |
282.5000 BRL |
282.7000 BRL |
| 2026-03-06 |
287.3944 BRL |
508.2150 LTC |
292.9000 BRL |
280.4000 BRL |
282.7000 BRL |
284.3000 BRL |
| 2026-03-05 |
294.5203 BRL |
373.2790 LTC |
297.4000 BRL |
289.7000 BRL |
292.7000 BRL |
292.7000 BRL |
| 2026-03-04 |
293.1712 BRL |
729.1380 LTC |
289.4000 BRL |
287.6000 BRL |
288.9000 BRL |
300.5000 BRL |
| 2026-03-03 |
284.3236 BRL |
616.6400 LTC |
282.3000 BRL |
275.3000 BRL |
276.8000 BRL |
289.1000 BRL |
| 2026-03-02 |
281.0141 BRL |
315.7880 LTC |
274.3000 BRL |
273.9000 BRL |
274.9000 BRL |
283.3000 BRL |
| 2026-03-01 |
278.3512 BRL |
380.1280 LTC |
280.3000 BRL |
270.2000 BRL |
273.1000 BRL |
274.0000 BRL |
| 2026-02-28 |
272.9110 BRL |
783.1110 LTC |
281.0000 BRL |
265.6000 BRL |
267.3000 BRL |
280.6000 BRL |
| 2026-02-27 |
283.1989 BRL |
681.1740 LTC |
286.0000 BRL |
275.0000 BRL |
278.1000 BRL |
277.8000 BRL |
| 2026-02-26 |
286.0862 BRL |
539.8500 LTC |
291.0000 BRL |
280.8000 BRL |
283.9000 BRL |
284.4000 BRL |
| 2026-02-25 |
287.4276 BRL |
1,147.1770 LTC |
264.0000 BRL |
264.0000 BRL |
265.4000 BRL |
298.9000 BRL |
| 2026-02-24 |
263.3584 BRL |
580.3750 LTC |
266.5000 BRL |
260.0000 BRL |
261.7000 BRL |
264.0000 BRL |
| 2026-02-23 |
268.8966 BRL |
425.9350 LTC |
277.0000 BRL |
262.8000 BRL |
266.1000 BRL |
268.3000 BRL |
| 2026-02-22 |
278.4579 BRL |
268.7860 LTC |
284.1000 BRL |
274.6000 BRL |
276.0000 BRL |
276.6000 BRL |
| 2026-02-21 |
287.5813 BRL |
451.3150 LTC |
287.0000 BRL |
284.8000 BRL |
284.9000 BRL |
284.9000 BRL |
| 2026-02-20 |
281.5606 BRL |
618.7930 LTC |
274.8000 BRL |
274.6000 BRL |
276.8000 BRL |
287.2000 BRL |
| 2026-02-19 |
276.0335 BRL |
584.6700 LTC |
279.4000 BRL |
269.7000 BRL |
271.3000 BRL |
274.5000 BRL |
| 2026-02-18 |
282.2081 BRL |
810.6760 LTC |
283.1000 BRL |
277.6000 BRL |
278.8000 BRL |
278.1000 BRL |
| 2026-02-17 |
286.9459 BRL |
829.7840 LTC |
288.4000 BRL |
279.8000 BRL |
283.3000 BRL |
283.2000 BRL |
| 2026-02-16 |
284.8783 BRL |
651.2220 LTC |
288.3000 BRL |
279.5000 BRL |
281.9000 BRL |
288.0000 BRL |
| 2026-02-15 |
289.9193 BRL |
852.6330 LTC |
292.9000 BRL |
284.6000 BRL |
286.1000 BRL |
288.0000 BRL |
| 2026-02-14 |
291.7258 BRL |
660.8380 LTC |
288.2000 BRL |
287.4000 BRL |
288.5000 BRL |
294.0000 BRL |