Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-08 |
223.0396 BRL |
686.2740 LTC |
222.7000 BRL |
219.0000 BRL |
220.3000 BRL |
224.2000 BRL |
| 2026-06-07 |
218.5186 BRL |
1,403.2450 LTC |
215.5000 BRL |
211.8000 BRL |
215.8000 BRL |
223.0000 BRL |
| 2026-06-06 |
219.2563 BRL |
759.0780 LTC |
225.6000 BRL |
211.2000 BRL |
213.6000 BRL |
215.1000 BRL |
| 2026-06-05 |
223.4200 BRL |
1,258.6990 LTC |
231.4000 BRL |
216.9000 BRL |
222.7000 BRL |
222.6000 BRL |
| 2026-06-04 |
232.8250 BRL |
618.2800 LTC |
240.2000 BRL |
224.1000 BRL |
231.3000 BRL |
231.0000 BRL |
| 2026-06-03 |
240.5562 BRL |
578.8450 LTC |
235.3000 BRL |
233.6000 BRL |
237.9000 BRL |
239.4000 BRL |
| 2026-06-02 |
244.2277 BRL |
754.5990 LTC |
255.6000 BRL |
232.9000 BRL |
235.5000 BRL |
235.3000 BRL |
| 2026-06-01 |
256.4615 BRL |
536.0320 LTC |
263.6000 BRL |
210.6000 BRL |
254.7000 BRL |
255.1000 BRL |
| 2026-05-31 |
263.8006 BRL |
296.7040 LTC |
265.2000 BRL |
260.2000 BRL |
261.1000 BRL |
262.9000 BRL |
| 2026-05-30 |
265.0319 BRL |
451.7300 LTC |
262.6000 BRL |
261.6000 BRL |
264.3000 BRL |
264.6000 BRL |
| 2026-05-29 |
261.2156 BRL |
686.3650 LTC |
261.3000 BRL |
259.3000 BRL |
260.2000 BRL |
262.0000 BRL |
| 2026-05-28 |
259.6333 BRL |
738.0410 LTC |
263.3000 BRL |
255.8000 BRL |
256.3000 BRL |
261.0000 BRL |
| 2026-05-27 |
264.1824 BRL |
713.3110 LTC |
262.1000 BRL |
262.0000 BRL |
262.7000 BRL |
263.1000 BRL |
| 2026-05-26 |
263.5052 BRL |
690.3670 LTC |
265.4000 BRL |
255.0000 BRL |
260.9000 BRL |
262.1000 BRL |
| 2026-05-25 |
265.5326 BRL |
643.3460 LTC |
265.7000 BRL |
263.8000 BRL |
264.5000 BRL |
265.9000 BRL |
| 2026-05-24 |
267.1828 BRL |
558.3590 LTC |
270.2000 BRL |
262.4000 BRL |
265.4000 BRL |
265.4000 BRL |
| 2026-05-23 |
266.9129 BRL |
591.5990 LTC |
267.5000 BRL |
260.4000 BRL |
262.7000 BRL |
270.4000 BRL |
| 2026-05-22 |
270.0268 BRL |
503.0880 LTC |
271.4000 BRL |
265.9000 BRL |
268.8000 BRL |
266.3000 BRL |
| 2026-05-21 |
270.5430 BRL |
510.7400 LTC |
270.1000 BRL |
264.0000 BRL |
268.7000 BRL |
271.3000 BRL |
| 2026-05-20 |
271.8431 BRL |
736.8820 LTC |
275.5000 BRL |
269.2000 BRL |
270.1000 BRL |
269.7000 BRL |
| 2026-05-19 |
272.5008 BRL |
504.4480 LTC |
272.2000 BRL |
270.4000 BRL |
271.9000 BRL |
275.3000 BRL |
| 2026-05-18 |
271.1643 BRL |
469.9440 LTC |
276.7000 BRL |
267.1000 BRL |
268.4000 BRL |
272.0000 BRL |
| 2026-05-17 |
281.3219 BRL |
303.3150 LTC |
285.0000 BRL |
273.0000 BRL |
282.7000 BRL |
276.7000 BRL |
| 2026-05-16 |
286.4467 BRL |
360.6990 LTC |
290.7000 BRL |
282.0000 BRL |
283.1000 BRL |
285.2000 BRL |
| 2026-05-15 |
289.3055 BRL |
964.2370 LTC |
290.9000 BRL |
286.0000 BRL |
287.9000 BRL |
291.7000 BRL |
| 2026-05-14 |
289.3756 BRL |
743.7840 LTC |
286.1000 BRL |
283.9000 BRL |
286.1000 BRL |
290.8000 BRL |
| 2026-05-13 |
283.3631 BRL |
474.5540 LTC |
284.7000 BRL |
277.2000 BRL |
279.6000 BRL |
285.6000 BRL |
| 2026-05-12 |
283.7452 BRL |
443.9150 LTC |
286.8000 BRL |
280.0000 BRL |
281.0000 BRL |
284.2000 BRL |
| 2026-05-11 |
288.8406 BRL |
777.3580 LTC |
296.8000 BRL |
284.6000 BRL |
286.8000 BRL |
286.9000 BRL |
| 2026-05-10 |
288.9243 BRL |
656.4270 LTC |
284.6000 BRL |
283.0000 BRL |
284.5000 BRL |
297.0000 BRL |
| 2026-05-09 |
285.9612 BRL |
482.8110 LTC |
286.1000 BRL |
282.9000 BRL |
283.8000 BRL |
284.8000 BRL |
| 2026-05-08 |
282.3025 BRL |
823.7290 LTC |
279.2000 BRL |
276.6000 BRL |
277.9000 BRL |
285.4000 BRL |
| 2026-05-07 |
279.0676 BRL |
648.5520 LTC |
279.8000 BRL |
276.3000 BRL |
277.7000 BRL |
279.0000 BRL |
| 2026-05-06 |
280.8559 BRL |
962.8870 LTC |
277.6000 BRL |
276.2000 BRL |
277.7000 BRL |
279.1000 BRL |
| 2026-05-05 |
274.9548 BRL |
622.5130 LTC |
273.3000 BRL |
272.3000 BRL |
273.8000 BRL |
276.3000 BRL |
| 2026-05-04 |
274.7922 BRL |
687.1230 LTC |
273.6000 BRL |
273.0000 BRL |
273.8000 BRL |
273.4000 BRL |
| 2026-05-03 |
274.7871 BRL |
511.6200 LTC |
274.7000 BRL |
272.6000 BRL |
273.2000 BRL |
274.2000 BRL |
| 2026-05-02 |
274.6968 BRL |
480.2680 LTC |
275.3000 BRL |
273.1000 BRL |
274.7000 BRL |
275.1000 BRL |
| 2026-05-01 |
275.4476 BRL |
587.3760 LTC |
274.6000 BRL |
272.8000 BRL |
273.8000 BRL |
274.7000 BRL |
| 2026-04-30 |
275.8295 BRL |
645.6020 LTC |
276.9000 BRL |
272.8000 BRL |
273.6000 BRL |
273.4000 BRL |
| 2026-04-29 |
278.2897 BRL |
761.8230 LTC |
277.3000 BRL |
272.2000 BRL |
274.9000 BRL |
277.0000 BRL |
| 2026-04-28 |
275.3388 BRL |
434.9520 LTC |
276.7000 BRL |
273.7000 BRL |
274.5000 BRL |
277.4000 BRL |
| 2026-04-27 |
276.4923 BRL |
425.5840 LTC |
281.2000 BRL |
273.6000 BRL |
275.4000 BRL |
276.9000 BRL |
| 2026-04-26 |
280.8827 BRL |
237.2350 LTC |
280.3000 BRL |
279.2000 BRL |
279.9000 BRL |
281.7000 BRL |
| 2026-04-25 |
281.1279 BRL |
546.0340 LTC |
282.8000 BRL |
275.0000 BRL |
280.5000 BRL |
280.5000 BRL |
| 2026-04-24 |
282.5676 BRL |
550.9510 LTC |
282.4000 BRL |
280.9000 BRL |
281.3000 BRL |
282.6000 BRL |
| 2026-04-23 |
276.3167 BRL |
610.3820 LTC |
276.6000 BRL |
273.7000 BRL |
274.6000 BRL |
282.6000 BRL |
| 2026-04-22 |
279.0717 BRL |
860.7670 LTC |
277.5000 BRL |
276.3000 BRL |
277.7000 BRL |
276.4000 BRL |
| 2026-04-21 |
274.3065 BRL |
603.6760 LTC |
273.6000 BRL |
271.7000 BRL |
272.5000 BRL |
276.6000 BRL |
| 2026-04-20 |
274.2579 BRL |
397.5780 LTC |
270.5000 BRL |
270.4000 BRL |
271.8000 BRL |
273.0000 BRL |