Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
502.9898 BRL |
741.3440 LTC |
519.5000 BRL |
488.1000 BRL |
495.3000 BRL |
497.7000 BRL |
| 2025-10-15 |
527.8936 BRL |
530.7620 LTC |
535.1000 BRL |
510.6000 BRL |
517.1000 BRL |
519.9000 BRL |
| 2025-10-14 |
524.8999 BRL |
962.3380 LTC |
544.6000 BRL |
504.0000 BRL |
513.7000 BRL |
536.3000 BRL |
| 2025-10-13 |
544.0193 BRL |
781.7400 LTC |
551.3000 BRL |
527.3000 BRL |
537.2000 BRL |
549.1000 BRL |
| 2025-10-12 |
544.9690 BRL |
1,149.8570 LTC |
527.4000 BRL |
517.7000 BRL |
522.6000 BRL |
549.6000 BRL |
| 2025-10-11 |
544.2120 BRL |
1,351.4280 LTC |
540.5000 BRL |
507.5000 BRL |
526.9000 BRL |
528.9000 BRL |
| 2025-10-10 |
691.7659 BRL |
1,359.8890 LTC |
677.7000 BRL |
620.0000 BRL |
679.1000 BRL |
636.9000 BRL |
| 2025-10-09 |
647.9612 BRL |
844.6320 LTC |
634.3000 BRL |
618.2000 BRL |
620.5000 BRL |
681.8000 BRL |
| 2025-10-08 |
628.6460 BRL |
368.6610 LTC |
626.4000 BRL |
619.3000 BRL |
623.9000 BRL |
632.1000 BRL |
| 2025-10-07 |
627.6402 BRL |
705.9660 LTC |
630.0000 BRL |
617.5000 BRL |
621.6000 BRL |
626.9000 BRL |
| 2025-10-06 |
638.9769 BRL |
660.4240 LTC |
635.3000 BRL |
628.8000 BRL |
629.4000 BRL |
629.1000 BRL |
| 2025-10-05 |
650.2363 BRL |
475.5480 LTC |
646.1000 BRL |
633.8000 BRL |
635.9000 BRL |
636.1000 BRL |
| 2025-10-04 |
636.5201 BRL |
310.8460 LTC |
646.3000 BRL |
629.7000 BRL |
632.9000 BRL |
644.6000 BRL |
| 2025-10-03 |
645.4571 BRL |
730.4370 LTC |
638.3000 BRL |
620.0000 BRL |
625.1000 BRL |
645.6000 BRL |
| 2025-10-02 |
636.1833 BRL |
1,406.5950 LTC |
614.8000 BRL |
614.8000 BRL |
629.0000 BRL |
636.6000 BRL |
| 2025-10-01 |
589.2613 BRL |
558.4780 LTC |
569.9000 BRL |
561.5000 BRL |
563.4000 BRL |
612.0000 BRL |
| 2025-09-30 |
562.8274 BRL |
524.3180 LTC |
568.5000 BRL |
554.6000 BRL |
558.1000 BRL |
567.6000 BRL |
| 2025-09-29 |
567.5788 BRL |
241.2640 LTC |
572.5000 BRL |
561.8000 BRL |
565.0000 BRL |
568.1000 BRL |
| 2025-09-28 |
563.5215 BRL |
223.2600 LTC |
561.1000 BRL |
552.3000 BRL |
554.8000 BRL |
574.1000 BRL |
| 2025-09-27 |
560.1275 BRL |
230.8430 LTC |
561.8000 BRL |
556.3000 BRL |
557.1000 BRL |
561.5000 BRL |
| 2025-09-26 |
555.6669 BRL |
449.0380 LTC |
552.8000 BRL |
544.4000 BRL |
548.2000 BRL |
561.7000 BRL |
| 2025-09-25 |
554.2066 BRL |
646.4920 LTC |
561.8000 BRL |
538.7000 BRL |
552.4000 BRL |
549.4000 BRL |
| 2025-09-24 |
567.4151 BRL |
352.8880 LTC |
561.4000 BRL |
555.0000 BRL |
564.7000 BRL |
565.6000 BRL |
| 2025-09-23 |
565.8513 BRL |
425.6900 LTC |
565.4000 BRL |
558.6000 BRL |
562.1000 BRL |
564.4000 BRL |
| 2025-09-22 |
573.4086 BRL |
819.5450 LTC |
608.1000 BRL |
551.1000 BRL |
562.1000 BRL |
565.7000 BRL |
| 2025-09-21 |
614.4486 BRL |
264.0460 LTC |
609.0000 BRL |
608.5000 BRL |
610.9000 BRL |
613.4000 BRL |
| 2025-09-20 |
611.2461 BRL |
169.0790 LTC |
610.2000 BRL |
607.2000 BRL |
609.5000 BRL |
610.2000 BRL |
| 2025-09-19 |
620.1630 BRL |
578.0120 LTC |
629.4000 BRL |
606.4000 BRL |
609.5000 BRL |
610.4000 BRL |
| 2025-09-18 |
622.8044 BRL |
407.5090 LTC |
622.5000 BRL |
609.9000 BRL |
613.9000 BRL |
630.1000 BRL |
| 2025-09-17 |
612.1610 BRL |
268.4050 LTC |
610.9000 BRL |
601.6000 BRL |
606.9000 BRL |
623.5000 BRL |
| 2025-09-16 |
604.4754 BRL |
343.7780 LTC |
605.8000 BRL |
597.8000 BRL |
602.6000 BRL |
611.1000 BRL |
| 2025-09-15 |
605.6183 BRL |
440.6560 LTC |
619.9000 BRL |
596.6000 BRL |
601.0000 BRL |
606.7000 BRL |
| 2025-09-14 |
622.7034 BRL |
160.6140 LTC |
641.5000 BRL |
613.0000 BRL |
618.1000 BRL |
621.5000 BRL |
| 2025-09-13 |
641.6226 BRL |
451.0450 LTC |
635.0000 BRL |
633.1000 BRL |
635.3000 BRL |
645.9000 BRL |
| 2025-09-12 |
627.3715 BRL |
411.5100 LTC |
626.3000 BRL |
620.4000 BRL |
623.9000 BRL |
635.5000 BRL |
| 2025-09-11 |
626.5670 BRL |
692.2540 LTC |
636.8000 BRL |
610.0000 BRL |
614.5000 BRL |
625.5000 BRL |
| 2025-09-10 |
623.3894 BRL |
478.7830 LTC |
609.8000 BRL |
607.6000 BRL |
610.4000 BRL |
630.9000 BRL |
| 2025-09-09 |
611.6287 BRL |
406.7120 LTC |
613.6000 BRL |
603.0000 BRL |
607.7000 BRL |
609.0000 BRL |
| 2025-09-08 |
617.5287 BRL |
775.2920 LTC |
624.9000 BRL |
608.1000 BRL |
610.5000 BRL |
612.9000 BRL |
| 2025-09-07 |
622.8741 BRL |
229.8810 LTC |
611.4000 BRL |
611.4000 BRL |
613.5000 BRL |
625.8000 BRL |
| 2025-09-06 |
609.6249 BRL |
257.8270 LTC |
609.4000 BRL |
605.8000 BRL |
607.0000 BRL |
611.6000 BRL |
| 2025-09-05 |
611.9761 BRL |
254.2210 LTC |
606.7000 BRL |
605.1000 BRL |
609.5000 BRL |
613.4000 BRL |
| 2025-09-04 |
607.9629 BRL |
275.2960 LTC |
617.5000 BRL |
597.8000 BRL |
601.0000 BRL |
605.7000 BRL |
| 2025-09-03 |
615.0270 BRL |
352.9800 LTC |
613.0000 BRL |
607.4000 BRL |
610.3000 BRL |
617.2000 BRL |
| 2025-09-02 |
603.9588 BRL |
813.2560 LTC |
594.4000 BRL |
593.8000 BRL |
595.7000 BRL |
611.4000 BRL |
| 2025-09-01 |
593.4728 BRL |
731.5420 LTC |
595.5000 BRL |
582.6000 BRL |
587.6000 BRL |
589.4000 BRL |
| 2025-08-31 |
605.9544 BRL |
288.1770 LTC |
606.3000 BRL |
601.8000 BRL |
603.6000 BRL |
602.5000 BRL |
| 2025-08-30 |
600.2667 BRL |
281.2510 LTC |
600.3000 BRL |
590.3000 BRL |
599.5000 BRL |
605.5000 BRL |
| 2025-08-29 |
603.8773 BRL |
1,881.9810 LTC |
616.0000 BRL |
590.7000 BRL |
595.9000 BRL |
599.2000 BRL |
| 2025-08-28 |
612.6259 BRL |
300.5320 LTC |
608.9000 BRL |
604.5000 BRL |
608.4000 BRL |
617.3000 BRL |