Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
605.7787 BRL |
594.2660 LTC |
602.8000 BRL |
596.9000 BRL |
601.9000 BRL |
613.6000 BRL |
| 2025-02-07 |
604.6072 BRL |
913.4530 LTC |
587.6000 BRL |
587.6000 BRL |
592.9000 BRL |
592.9000 BRL |
| 2025-02-06 |
605.6182 BRL |
1,379.6090 LTC |
601.2000 BRL |
575.8000 BRL |
587.8000 BRL |
587.3000 BRL |
| 2025-02-05 |
613.9538 BRL |
1,441.0620 LTC |
585.8000 BRL |
582.5000 BRL |
588.3000 BRL |
600.3000 BRL |
| 2025-02-04 |
592.1412 BRL |
1,383.7990 LTC |
625.6000 BRL |
570.4000 BRL |
583.4000 BRL |
590.3000 BRL |
| 2025-02-03 |
573.5871 BRL |
2,392.6560 LTC |
644.8000 BRL |
477.3000 BRL |
559.0000 BRL |
631.6000 BRL |
| 2025-02-02 |
668.8268 BRL |
1,223.0130 LTC |
696.0000 BRL |
614.0000 BRL |
641.2000 BRL |
641.2000 BRL |
| 2025-02-01 |
738.1795 BRL |
1,217.2620 LTC |
751.5000 BRL |
705.6000 BRL |
711.6000 BRL |
709.7000 BRL |
| 2025-01-31 |
754.6352 BRL |
992.1050 LTC |
764.6000 BRL |
734.0000 BRL |
742.0000 BRL |
749.5000 BRL |
| 2025-01-30 |
745.8191 BRL |
2,282.5650 LTC |
676.1000 BRL |
664.6000 BRL |
678.7000 BRL |
760.7000 BRL |
| 2025-01-29 |
669.8798 BRL |
891.8890 LTC |
649.3000 BRL |
648.1000 BRL |
655.6000 BRL |
679.2000 BRL |
| 2025-01-28 |
674.6743 BRL |
803.8330 LTC |
680.1000 BRL |
651.4000 BRL |
657.0000 BRL |
655.6000 BRL |
| 2025-01-27 |
667.8001 BRL |
1,516.1780 LTC |
697.3000 BRL |
633.7000 BRL |
648.0000 BRL |
676.3000 BRL |
| 2025-01-26 |
727.8310 BRL |
607.6110 LTC |
734.1000 BRL |
714.9000 BRL |
716.2000 BRL |
714.9000 BRL |
| 2025-01-25 |
741.9103 BRL |
1,188.0140 LTC |
704.7000 BRL |
702.0000 BRL |
711.0000 BRL |
740.8000 BRL |
| 2025-01-24 |
701.4353 BRL |
994.2760 LTC |
691.1000 BRL |
669.3000 BRL |
677.9000 BRL |
699.0000 BRL |
| 2025-01-23 |
680.3322 BRL |
898.6650 LTC |
687.9000 BRL |
665.7000 BRL |
673.4000 BRL |
688.7000 BRL |
| 2025-01-22 |
701.0843 BRL |
633.0600 LTC |
719.1000 BRL |
687.8000 BRL |
695.2000 BRL |
695.5000 BRL |
| 2025-01-21 |
724.5414 BRL |
1,117.9060 LTC |
718.3000 BRL |
689.3000 BRL |
700.9000 BRL |
717.6000 BRL |
| 2025-01-20 |
730.2342 BRL |
2,154.6730 LTC |
706.9000 BRL |
687.4000 BRL |
707.9000 BRL |
720.9000 BRL |
| 2025-01-19 |
737.5610 BRL |
1,469.4020 LTC |
766.3000 BRL |
700.0000 BRL |
717.6000 BRL |
734.1000 BRL |
| 2025-01-18 |
777.9019 BRL |
1,238.0580 LTC |
832.0000 BRL |
751.9000 BRL |
762.3000 BRL |
761.5000 BRL |
| 2025-01-17 |
810.3266 BRL |
2,398.8170 LTC |
750.0000 BRL |
750.0000 BRL |
762.6000 BRL |
832.1000 BRL |
| 2025-01-16 |
732.7309 BRL |
2,794.6650 LTC |
706.4000 BRL |
685.2000 BRL |
706.4000 BRL |
749.9000 BRL |
| 2025-01-15 |
630.4010 BRL |
478.6510 LTC |
620.9000 BRL |
610.9000 BRL |
615.8000 BRL |
638.2000 BRL |
| 2025-01-14 |
610.9855 BRL |
692.8080 LTC |
598.3000 BRL |
595.0000 BRL |
598.4000 BRL |
619.3000 BRL |
| 2025-01-13 |
595.8964 BRL |
851.7940 LTC |
625.6000 BRL |
570.0000 BRL |
583.3000 BRL |
601.3000 BRL |
| 2025-01-12 |
633.5814 BRL |
577.9590 LTC |
641.7000 BRL |
620.7000 BRL |
625.0000 BRL |
624.8000 BRL |
| 2025-01-11 |
635.8488 BRL |
527.4450 LTC |
638.9000 BRL |
628.4000 BRL |
631.2000 BRL |
641.0000 BRL |
| 2025-01-10 |
639.7951 BRL |
681.8980 LTC |
623.7000 BRL |
621.1000 BRL |
626.4000 BRL |
645.4000 BRL |
| 2025-01-09 |
628.4196 BRL |
946.3500 LTC |
622.5000 BRL |
612.5000 BRL |
622.7000 BRL |
621.5000 BRL |
| 2025-01-08 |
627.1464 BRL |
901.1100 LTC |
631.8000 BRL |
599.4000 BRL |
617.7000 BRL |
626.9000 BRL |
| 2025-01-07 |
667.4336 BRL |
1,512.7140 LTC |
695.0000 BRL |
627.7000 BRL |
630.9000 BRL |
630.9000 BRL |
| 2025-01-06 |
704.5737 BRL |
1,362.7720 LTC |
718.6000 BRL |
685.5000 BRL |
692.5000 BRL |
695.6000 BRL |
| 2025-01-05 |
699.8048 BRL |
772.2490 LTC |
690.4000 BRL |
686.8000 BRL |
689.4000 BRL |
715.3000 BRL |
| 2025-01-04 |
690.6902 BRL |
691.4030 LTC |
698.4000 BRL |
683.2000 BRL |
688.9000 BRL |
688.1000 BRL |
| 2025-01-03 |
677.6802 BRL |
1,075.2140 LTC |
650.6000 BRL |
643.1000 BRL |
647.2000 BRL |
705.1000 BRL |
| 2025-01-02 |
662.1814 BRL |
922.1950 LTC |
654.2000 BRL |
648.2000 BRL |
650.8000 BRL |
650.5000 BRL |
| 2025-01-01 |
652.7579 BRL |
694.3900 LTC |
647.2000 BRL |
635.8000 BRL |
639.1000 BRL |
652.2000 BRL |
| 2024-12-31 |
634.9205 BRL |
920.5690 LTC |
617.6000 BRL |
609.0000 BRL |
612.1000 BRL |
642.9000 BRL |
| 2024-12-30 |
621.0756 BRL |
1,007.5320 LTC |
614.3000 BRL |
607.9000 BRL |
617.0000 BRL |
617.0000 BRL |
| 2024-12-29 |
623.0394 BRL |
507.4380 LTC |
626.3000 BRL |
604.6000 BRL |
609.2000 BRL |
608.7000 BRL |
| 2024-12-28 |
623.7795 BRL |
1,624.4730 LTC |
629.3000 BRL |
615.4000 BRL |
621.1000 BRL |
630.1000 BRL |
| 2024-12-27 |
638.9867 BRL |
1,098.9830 LTC |
636.2000 BRL |
622.8000 BRL |
631.5000 BRL |
623.5000 BRL |
| 2024-12-26 |
647.4652 BRL |
1,138.9990 LTC |
687.0000 BRL |
628.4000 BRL |
634.6000 BRL |
637.8000 BRL |
| 2024-12-25 |
678.6652 BRL |
600.2370 LTC |
675.7000 BRL |
668.8000 BRL |
674.8000 BRL |
684.2000 BRL |
| 2024-12-24 |
672.7629 BRL |
1,396.4410 LTC |
664.3000 BRL |
648.4000 BRL |
655.3000 BRL |
678.1000 BRL |
| 2024-12-23 |
627.6598 BRL |
1,204.7220 LTC |
614.5000 BRL |
605.0000 BRL |
614.5000 BRL |
636.5000 BRL |
| 2024-12-22 |
618.2089 BRL |
1,196.2000 LTC |
623.7000 BRL |
595.3000 BRL |
607.1000 BRL |
607.0000 BRL |
| 2024-12-21 |
627.3890 BRL |
2,108.8700 LTC |
622.6000 BRL |
602.9000 BRL |
620.9000 BRL |
620.0000 BRL |