Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
494.8062 BRL |
591.0280 LTC |
497.1000 BRL |
487.4000 BRL |
489.8000 BRL |
492.9000 BRL |
| 2025-06-07 |
495.2494 BRL |
618.5090 LTC |
490.6000 BRL |
487.1000 BRL |
491.6000 BRL |
497.7000 BRL |
| 2025-06-06 |
480.0567 BRL |
969.3660 LTC |
470.8000 BRL |
467.9000 BRL |
473.2000 BRL |
491.0000 BRL |
| 2025-06-05 |
485.1313 BRL |
1,038.6170 LTC |
498.1000 BRL |
459.9000 BRL |
468.4000 BRL |
470.1000 BRL |
| 2025-06-04 |
505.8759 BRL |
886.9720 LTC |
507.5000 BRL |
495.1000 BRL |
498.6000 BRL |
498.2000 BRL |
| 2025-06-03 |
509.4423 BRL |
726.3140 LTC |
509.7000 BRL |
502.8000 BRL |
509.2000 BRL |
507.1000 BRL |
| 2025-06-02 |
505.7118 BRL |
1,589.7510 LTC |
507.9000 BRL |
500.2000 BRL |
503.7000 BRL |
510.6000 BRL |
| 2025-06-01 |
503.9681 BRL |
726.9970 LTC |
502.4000 BRL |
495.4000 BRL |
500.3000 BRL |
508.7000 BRL |
| 2025-05-31 |
496.3509 BRL |
950.3600 LTC |
495.2000 BRL |
481.6000 BRL |
487.9000 BRL |
506.6000 BRL |
| 2025-05-30 |
510.6453 BRL |
1,318.7490 LTC |
532.4000 BRL |
494.5000 BRL |
495.2000 BRL |
494.5000 BRL |
| 2025-05-29 |
546.9349 BRL |
845.1740 LTC |
544.7000 BRL |
532.6000 BRL |
537.1000 BRL |
538.2000 BRL |
| 2025-05-28 |
544.4132 BRL |
638.9440 LTC |
545.3000 BRL |
534.0000 BRL |
539.0000 BRL |
539.0000 BRL |
| 2025-05-27 |
544.1289 BRL |
543.5270 LTC |
542.2000 BRL |
532.3000 BRL |
537.8000 BRL |
544.2000 BRL |
| 2025-05-26 |
547.7973 BRL |
584.3400 LTC |
545.0000 BRL |
538.2000 BRL |
541.9000 BRL |
542.4000 BRL |
| 2025-05-25 |
540.5976 BRL |
629.0300 LTC |
544.6000 BRL |
531.0000 BRL |
537.1000 BRL |
541.9000 BRL |
| 2025-05-24 |
550.1771 BRL |
612.9000 LTC |
542.1000 BRL |
540.7000 BRL |
545.2000 BRL |
543.3000 BRL |
| 2025-05-23 |
561.0218 BRL |
1,265.7760 LTC |
571.4000 BRL |
539.8000 BRL |
549.5000 BRL |
542.0000 BRL |
| 2025-05-22 |
560.8769 BRL |
690.0090 LTC |
550.1000 BRL |
549.8000 BRL |
554.2000 BRL |
571.9000 BRL |
| 2025-05-21 |
541.7363 BRL |
897.0490 LTC |
534.0000 BRL |
523.7000 BRL |
534.7000 BRL |
549.1000 BRL |
| 2025-05-20 |
535.1059 BRL |
810.7820 LTC |
556.5000 BRL |
524.1000 BRL |
528.3000 BRL |
536.0000 BRL |
| 2025-05-19 |
553.5746 BRL |
371.9470 LTC |
573.3000 BRL |
538.1000 BRL |
543.9000 BRL |
557.4000 BRL |
| 2025-05-18 |
565.9081 BRL |
276.8620 LTC |
548.6000 BRL |
548.5000 BRL |
552.0000 BRL |
558.6000 BRL |
| 2025-05-17 |
562.3278 BRL |
291.7960 LTC |
570.0000 BRL |
546.8000 BRL |
551.3000 BRL |
551.3000 BRL |
| 2025-05-16 |
573.0412 BRL |
396.1620 LTC |
566.1000 BRL |
561.1000 BRL |
566.6000 BRL |
564.2000 BRL |
| 2025-05-15 |
559.5445 BRL |
838.6020 LTC |
570.7000 BRL |
539.9000 BRL |
547.6000 BRL |
563.4000 BRL |
| 2025-05-14 |
579.4284 BRL |
890.0280 LTC |
581.8000 BRL |
555.7000 BRL |
562.1000 BRL |
572.8000 BRL |
| 2025-05-13 |
579.4628 BRL |
646.8070 LTC |
591.0000 BRL |
563.1000 BRL |
569.1000 BRL |
581.5000 BRL |
| 2025-05-12 |
578.6357 BRL |
955.3710 LTC |
569.3000 BRL |
563.1000 BRL |
574.3000 BRL |
584.5000 BRL |
| 2025-05-11 |
577.6031 BRL |
505.8030 LTC |
599.4000 BRL |
560.5000 BRL |
567.1000 BRL |
570.5000 BRL |
| 2025-05-10 |
590.9424 BRL |
1,188.0140 LTC |
571.4000 BRL |
571.4000 BRL |
579.8000 BRL |
598.7000 BRL |
| 2025-05-09 |
552.8376 BRL |
1,365.5760 LTC |
540.5000 BRL |
535.4000 BRL |
540.5000 BRL |
569.8000 BRL |
| 2025-05-08 |
528.8238 BRL |
1,630.7480 LTC |
514.9000 BRL |
514.9000 BRL |
523.5000 BRL |
534.4000 BRL |
| 2025-05-07 |
521.4790 BRL |
1,294.0070 LTC |
524.7000 BRL |
503.0000 BRL |
506.6000 BRL |
515.6000 BRL |
| 2025-05-06 |
473.1279 BRL |
1,134.9470 LTC |
474.5000 BRL |
462.8000 BRL |
467.4000 BRL |
489.9000 BRL |
| 2025-05-05 |
491.6948 BRL |
800.0230 LTC |
484.2000 BRL |
468.9000 BRL |
476.1000 BRL |
476.3000 BRL |
| 2025-05-04 |
490.4703 BRL |
285.9800 LTC |
492.2000 BRL |
485.7000 BRL |
488.4000 BRL |
489.4000 BRL |
| 2025-05-03 |
494.4809 BRL |
404.3710 LTC |
499.3000 BRL |
488.0000 BRL |
493.5000 BRL |
494.7000 BRL |
| 2025-05-02 |
503.5547 BRL |
635.6070 LTC |
507.2000 BRL |
496.0000 BRL |
498.4000 BRL |
498.0000 BRL |
| 2025-05-01 |
493.4835 BRL |
824.4750 LTC |
475.8000 BRL |
475.7000 BRL |
481.0000 BRL |
509.4000 BRL |
| 2025-04-30 |
478.3078 BRL |
834.6540 LTC |
484.1000 BRL |
464.1000 BRL |
472.5000 BRL |
476.9000 BRL |
| 2025-04-29 |
485.1764 BRL |
760.1750 LTC |
486.4000 BRL |
478.7000 BRL |
481.9000 BRL |
481.9000 BRL |
| 2025-04-28 |
488.9523 BRL |
647.0820 LTC |
489.4000 BRL |
478.6000 BRL |
483.2000 BRL |
485.6000 BRL |
| 2025-04-27 |
494.3822 BRL |
456.0780 LTC |
500.0000 BRL |
484.9000 BRL |
486.8000 BRL |
490.1000 BRL |
| 2025-04-26 |
498.6034 BRL |
324.8300 LTC |
494.1000 BRL |
489.4000 BRL |
492.6000 BRL |
501.8000 BRL |
| 2025-04-25 |
488.6231 BRL |
857.7680 LTC |
481.0000 BRL |
473.3000 BRL |
477.0000 BRL |
496.8000 BRL |
| 2025-04-24 |
472.9682 BRL |
610.7060 LTC |
478.6000 BRL |
462.5000 BRL |
466.4000 BRL |
478.4000 BRL |
| 2025-04-23 |
480.7159 BRL |
838.2450 LTC |
481.9000 BRL |
471.1000 BRL |
475.7000 BRL |
474.4000 BRL |
| 2025-04-22 |
470.0318 BRL |
856.8310 LTC |
454.8000 BRL |
450.8000 BRL |
456.4000 BRL |
482.8000 BRL |
| 2025-04-21 |
463.3279 BRL |
516.7110 LTC |
455.7000 BRL |
452.3000 BRL |
452.7000 BRL |
452.7000 BRL |
| 2025-04-20 |
449.3475 BRL |
643.3460 LTC |
447.2000 BRL |
442.4000 BRL |
445.4000 BRL |
457.9000 BRL |