Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
523.8406 BRL |
833.7930 LTC |
529.1000 BRL |
504.3000 BRL |
511.6000 BRL |
517.0000 BRL |
| 2025-11-11 |
542.7417 BRL |
478.7750 LTC |
555.2000 BRL |
524.7000 BRL |
528.8000 BRL |
531.8000 BRL |
| 2025-11-10 |
573.4758 BRL |
851.5860 LTC |
588.4000 BRL |
550.4000 BRL |
559.0000 BRL |
557.5000 BRL |
| 2025-11-09 |
562.9615 BRL |
2,580.0370 LTC |
572.3000 BRL |
529.6000 BRL |
538.4000 BRL |
605.6000 BRL |
| 2025-11-08 |
536.5892 BRL |
1,168.8790 LTC |
547.2000 BRL |
525.0000 BRL |
531.5000 BRL |
543.5000 BRL |
| 2025-11-07 |
526.0267 BRL |
3,465.2030 LTC |
466.9000 BRL |
462.1000 BRL |
470.6000 BRL |
549.1000 BRL |
| 2025-11-06 |
469.4501 BRL |
623.8960 LTC |
478.4000 BRL |
459.6000 BRL |
467.1000 BRL |
465.3000 BRL |
| 2025-11-05 |
470.5011 BRL |
295.4500 LTC |
458.9000 BRL |
445.9000 BRL |
457.6000 BRL |
477.1000 BRL |
| 2025-11-04 |
463.0356 BRL |
816.6610 LTC |
469.1000 BRL |
433.2000 BRL |
451.8000 BRL |
442.6000 BRL |
| 2025-11-03 |
491.3977 BRL |
772.5910 LTC |
534.3000 BRL |
458.7000 BRL |
467.6000 BRL |
467.6000 BRL |
| 2025-11-02 |
535.9776 BRL |
386.8110 LTC |
544.8000 BRL |
524.7000 BRL |
528.6000 BRL |
529.6000 BRL |
| 2025-11-01 |
530.8935 BRL |
737.5340 LTC |
512.8000 BRL |
512.0000 BRL |
515.5000 BRL |
537.5000 BRL |
| 2025-10-31 |
510.3035 BRL |
316.1620 LTC |
503.0000 BRL |
503.0000 BRL |
507.1000 BRL |
515.6000 BRL |
| 2025-10-30 |
503.2004 BRL |
584.2680 LTC |
529.7000 BRL |
488.2000 BRL |
492.7000 BRL |
500.7000 BRL |
| 2025-10-29 |
528.9787 BRL |
491.9200 LTC |
518.8000 BRL |
514.3000 BRL |
518.9000 BRL |
528.2000 BRL |
| 2025-10-28 |
536.1882 BRL |
748.3470 LTC |
533.7000 BRL |
511.9000 BRL |
521.1000 BRL |
521.0000 BRL |
| 2025-10-27 |
541.7494 BRL |
452.7850 LTC |
538.9000 BRL |
528.7000 BRL |
532.7000 BRL |
533.3000 BRL |
| 2025-10-26 |
530.4780 BRL |
246.3240 LTC |
523.6000 BRL |
520.7000 BRL |
522.0000 BRL |
536.3000 BRL |
| 2025-10-25 |
520.8551 BRL |
202.9190 LTC |
521.5000 BRL |
517.5000 BRL |
519.4000 BRL |
522.7000 BRL |
| 2025-10-24 |
516.9883 BRL |
270.9200 LTC |
507.6000 BRL |
507.6000 BRL |
509.5000 BRL |
522.8000 BRL |
| 2025-10-23 |
504.2607 BRL |
399.1250 LTC |
497.8000 BRL |
497.8000 BRL |
500.2000 BRL |
503.7000 BRL |
| 2025-10-22 |
501.5195 BRL |
563.6410 LTC |
498.4000 BRL |
487.1000 BRL |
493.4000 BRL |
490.9000 BRL |
| 2025-10-21 |
509.4978 BRL |
482.8550 LTC |
506.9000 BRL |
494.4000 BRL |
497.8000 BRL |
512.2000 BRL |
| 2025-10-20 |
509.5395 BRL |
542.1980 LTC |
505.2000 BRL |
450.0000 BRL |
505.4000 BRL |
510.4000 BRL |
| 2025-10-19 |
507.1885 BRL |
356.5390 LTC |
496.9000 BRL |
493.0000 BRL |
495.3000 BRL |
506.1000 BRL |
| 2025-10-18 |
494.9999 BRL |
348.7870 LTC |
489.4000 BRL |
488.5000 BRL |
491.3000 BRL |
498.9000 BRL |
| 2025-10-17 |
484.1029 BRL |
776.1100 LTC |
501.3000 BRL |
463.1000 BRL |
469.5000 BRL |
491.4000 BRL |
| 2025-10-16 |
502.9898 BRL |
741.3440 LTC |
519.5000 BRL |
488.1000 BRL |
495.3000 BRL |
497.7000 BRL |
| 2025-10-15 |
527.8936 BRL |
530.7620 LTC |
535.1000 BRL |
510.6000 BRL |
517.1000 BRL |
519.9000 BRL |
| 2025-10-14 |
524.8999 BRL |
962.3380 LTC |
544.6000 BRL |
504.0000 BRL |
513.7000 BRL |
536.3000 BRL |
| 2025-10-13 |
544.0193 BRL |
781.7400 LTC |
551.3000 BRL |
527.3000 BRL |
537.2000 BRL |
549.1000 BRL |
| 2025-10-12 |
544.9690 BRL |
1,149.8570 LTC |
527.4000 BRL |
517.7000 BRL |
522.6000 BRL |
549.6000 BRL |
| 2025-10-11 |
544.2120 BRL |
1,351.4280 LTC |
540.5000 BRL |
507.5000 BRL |
526.9000 BRL |
528.9000 BRL |
| 2025-10-10 |
691.7659 BRL |
1,359.8890 LTC |
677.7000 BRL |
620.0000 BRL |
679.1000 BRL |
636.9000 BRL |
| 2025-10-09 |
647.9612 BRL |
844.6320 LTC |
634.3000 BRL |
618.2000 BRL |
620.5000 BRL |
681.8000 BRL |
| 2025-10-08 |
628.6460 BRL |
368.6610 LTC |
626.4000 BRL |
619.3000 BRL |
623.9000 BRL |
632.1000 BRL |
| 2025-10-07 |
627.6402 BRL |
705.9660 LTC |
630.0000 BRL |
617.5000 BRL |
621.6000 BRL |
626.9000 BRL |
| 2025-10-06 |
638.9769 BRL |
660.4240 LTC |
635.3000 BRL |
628.8000 BRL |
629.4000 BRL |
629.1000 BRL |
| 2025-10-05 |
650.2363 BRL |
475.5480 LTC |
646.1000 BRL |
633.8000 BRL |
635.9000 BRL |
636.1000 BRL |
| 2025-10-04 |
636.5201 BRL |
310.8460 LTC |
646.3000 BRL |
629.7000 BRL |
632.9000 BRL |
644.6000 BRL |
| 2025-10-03 |
645.4571 BRL |
730.4370 LTC |
638.3000 BRL |
620.0000 BRL |
625.1000 BRL |
645.6000 BRL |
| 2025-10-02 |
636.1833 BRL |
1,406.5950 LTC |
614.8000 BRL |
614.8000 BRL |
629.0000 BRL |
636.6000 BRL |
| 2025-10-01 |
589.2613 BRL |
558.4780 LTC |
569.9000 BRL |
561.5000 BRL |
563.4000 BRL |
612.0000 BRL |
| 2025-09-30 |
562.8274 BRL |
524.3180 LTC |
568.5000 BRL |
554.6000 BRL |
558.1000 BRL |
567.6000 BRL |
| 2025-09-29 |
567.5788 BRL |
241.2640 LTC |
572.5000 BRL |
561.8000 BRL |
565.0000 BRL |
568.1000 BRL |
| 2025-09-28 |
563.5215 BRL |
223.2600 LTC |
561.1000 BRL |
552.3000 BRL |
554.8000 BRL |
574.1000 BRL |
| 2025-09-27 |
560.1275 BRL |
230.8430 LTC |
561.8000 BRL |
556.3000 BRL |
557.1000 BRL |
561.5000 BRL |
| 2025-09-26 |
555.6669 BRL |
449.0380 LTC |
552.8000 BRL |
544.4000 BRL |
548.2000 BRL |
561.7000 BRL |
| 2025-09-25 |
554.2066 BRL |
646.4920 LTC |
561.8000 BRL |
538.7000 BRL |
552.4000 BRL |
549.4000 BRL |
| 2025-09-24 |
567.4151 BRL |
352.8880 LTC |
561.4000 BRL |
555.0000 BRL |
564.7000 BRL |
565.6000 BRL |