Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
553.5746 BRL |
371.9470 LTC |
573.3000 BRL |
538.1000 BRL |
543.9000 BRL |
557.4000 BRL |
| 2025-05-18 |
565.9081 BRL |
276.8620 LTC |
548.6000 BRL |
548.5000 BRL |
552.0000 BRL |
558.6000 BRL |
| 2025-05-17 |
562.3278 BRL |
291.7960 LTC |
570.0000 BRL |
546.8000 BRL |
551.3000 BRL |
551.3000 BRL |
| 2025-05-16 |
573.0412 BRL |
396.1620 LTC |
566.1000 BRL |
561.1000 BRL |
566.6000 BRL |
564.2000 BRL |
| 2025-05-15 |
559.5445 BRL |
838.6020 LTC |
570.7000 BRL |
539.9000 BRL |
547.6000 BRL |
563.4000 BRL |
| 2025-05-14 |
579.4284 BRL |
890.0280 LTC |
581.8000 BRL |
555.7000 BRL |
562.1000 BRL |
572.8000 BRL |
| 2025-05-13 |
579.4628 BRL |
646.8070 LTC |
591.0000 BRL |
563.1000 BRL |
569.1000 BRL |
581.5000 BRL |
| 2025-05-12 |
578.6357 BRL |
955.3710 LTC |
569.3000 BRL |
563.1000 BRL |
574.3000 BRL |
584.5000 BRL |
| 2025-05-11 |
577.6031 BRL |
505.8030 LTC |
599.4000 BRL |
560.5000 BRL |
567.1000 BRL |
570.5000 BRL |
| 2025-05-10 |
590.9424 BRL |
1,188.0140 LTC |
571.4000 BRL |
571.4000 BRL |
579.8000 BRL |
598.7000 BRL |
| 2025-05-09 |
552.8376 BRL |
1,365.5760 LTC |
540.5000 BRL |
535.4000 BRL |
540.5000 BRL |
569.8000 BRL |
| 2025-05-08 |
528.8238 BRL |
1,630.7480 LTC |
514.9000 BRL |
514.9000 BRL |
523.5000 BRL |
534.4000 BRL |
| 2025-05-07 |
521.4790 BRL |
1,294.0070 LTC |
524.7000 BRL |
503.0000 BRL |
506.6000 BRL |
515.6000 BRL |
| 2025-05-06 |
473.1279 BRL |
1,134.9470 LTC |
474.5000 BRL |
462.8000 BRL |
467.4000 BRL |
489.9000 BRL |
| 2025-05-05 |
491.6948 BRL |
800.0230 LTC |
484.2000 BRL |
468.9000 BRL |
476.1000 BRL |
476.3000 BRL |
| 2025-05-04 |
490.4703 BRL |
285.9800 LTC |
492.2000 BRL |
485.7000 BRL |
488.4000 BRL |
489.4000 BRL |
| 2025-05-03 |
494.4809 BRL |
404.3710 LTC |
499.3000 BRL |
488.0000 BRL |
493.5000 BRL |
494.7000 BRL |
| 2025-05-02 |
503.5547 BRL |
635.6070 LTC |
507.2000 BRL |
496.0000 BRL |
498.4000 BRL |
498.0000 BRL |
| 2025-05-01 |
493.4835 BRL |
824.4750 LTC |
475.8000 BRL |
475.7000 BRL |
481.0000 BRL |
509.4000 BRL |
| 2025-04-30 |
478.3078 BRL |
834.6540 LTC |
484.1000 BRL |
464.1000 BRL |
472.5000 BRL |
476.9000 BRL |
| 2025-04-29 |
485.1764 BRL |
760.1750 LTC |
486.4000 BRL |
478.7000 BRL |
481.9000 BRL |
481.9000 BRL |
| 2025-04-28 |
488.9523 BRL |
647.0820 LTC |
489.4000 BRL |
478.6000 BRL |
483.2000 BRL |
485.6000 BRL |
| 2025-04-27 |
494.3822 BRL |
456.0780 LTC |
500.0000 BRL |
484.9000 BRL |
486.8000 BRL |
490.1000 BRL |
| 2025-04-26 |
498.6034 BRL |
324.8300 LTC |
494.1000 BRL |
489.4000 BRL |
492.6000 BRL |
501.8000 BRL |
| 2025-04-25 |
488.6231 BRL |
857.7680 LTC |
481.0000 BRL |
473.3000 BRL |
477.0000 BRL |
496.8000 BRL |
| 2025-04-24 |
472.9682 BRL |
610.7060 LTC |
478.6000 BRL |
462.5000 BRL |
466.4000 BRL |
478.4000 BRL |
| 2025-04-23 |
480.7159 BRL |
838.2450 LTC |
481.9000 BRL |
471.1000 BRL |
475.7000 BRL |
474.4000 BRL |
| 2025-04-22 |
470.0318 BRL |
856.8310 LTC |
454.8000 BRL |
450.8000 BRL |
456.4000 BRL |
482.8000 BRL |
| 2025-04-21 |
463.3279 BRL |
516.7110 LTC |
455.7000 BRL |
452.3000 BRL |
452.7000 BRL |
452.7000 BRL |
| 2025-04-20 |
449.3475 BRL |
643.3460 LTC |
447.2000 BRL |
442.4000 BRL |
445.4000 BRL |
457.9000 BRL |
| 2025-04-19 |
443.6022 BRL |
380.4040 LTC |
445.5000 BRL |
437.0000 BRL |
444.4000 BRL |
448.5000 BRL |
| 2025-04-18 |
442.4823 BRL |
625.8070 LTC |
437.2000 BRL |
435.8000 BRL |
437.5000 BRL |
448.6000 BRL |
| 2025-04-17 |
440.6109 BRL |
1,362.0750 LTC |
437.4000 BRL |
435.0000 BRL |
438.9000 BRL |
438.5000 BRL |
| 2025-04-16 |
441.7846 BRL |
1,821.3590 LTC |
444.4000 BRL |
432.1000 BRL |
441.1000 BRL |
441.7000 BRL |
| 2025-04-15 |
448.3848 BRL |
1,074.7190 LTC |
454.0000 BRL |
441.9000 BRL |
445.9000 BRL |
445.4000 BRL |
| 2025-04-14 |
456.6030 BRL |
880.3480 LTC |
459.9000 BRL |
447.1000 BRL |
451.2000 BRL |
454.6000 BRL |
| 2025-04-13 |
463.6732 BRL |
344.1950 LTC |
463.2000 BRL |
451.6000 BRL |
457.1000 BRL |
457.9000 BRL |
| 2025-04-12 |
459.6493 BRL |
471.9410 LTC |
449.2000 BRL |
443.1000 BRL |
445.2000 BRL |
465.8000 BRL |
| 2025-04-11 |
447.4257 BRL |
1,303.9750 LTC |
436.3000 BRL |
436.3000 BRL |
438.3000 BRL |
451.8000 BRL |
| 2025-04-10 |
431.1727 BRL |
936.1590 LTC |
444.7000 BRL |
423.8000 BRL |
427.4000 BRL |
434.3000 BRL |
| 2025-04-09 |
435.0839 BRL |
1,664.4970 LTC |
417.7000 BRL |
401.8000 BRL |
415.6000 BRL |
444.8000 BRL |
| 2025-04-08 |
424.0719 BRL |
899.1060 LTC |
421.5000 BRL |
410.0000 BRL |
417.5000 BRL |
417.3000 BRL |
| 2025-04-07 |
405.6373 BRL |
1,691.7830 LTC |
416.8000 BRL |
372.0000 BRL |
386.8000 BRL |
424.4000 BRL |
| 2025-04-06 |
440.4594 BRL |
898.6460 LTC |
485.3000 BRL |
412.0000 BRL |
413.2000 BRL |
413.2000 BRL |
| 2025-04-05 |
487.4220 BRL |
276.1990 LTC |
493.3000 BRL |
481.0000 BRL |
483.2000 BRL |
483.5000 BRL |
| 2025-04-04 |
478.8523 BRL |
907.6700 LTC |
471.6000 BRL |
463.6000 BRL |
469.6000 BRL |
493.8000 BRL |
| 2025-04-03 |
464.8409 BRL |
696.8250 LTC |
465.6000 BRL |
452.2000 BRL |
461.3000 BRL |
469.4000 BRL |
| 2025-04-02 |
476.2348 BRL |
1,851.8970 LTC |
479.2000 BRL |
463.0000 BRL |
464.8000 BRL |
486.8000 BRL |
| 2025-04-01 |
483.3914 BRL |
472.1280 LTC |
478.1000 BRL |
475.5000 BRL |
477.3000 BRL |
480.9000 BRL |
| 2025-03-31 |
481.2354 BRL |
1,042.0330 LTC |
499.9000 BRL |
469.3000 BRL |
476.6000 BRL |
474.3000 BRL |