Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
617.3855 BRL |
407.4930 LTC |
615.8000 BRL |
608.3000 BRL |
613.9000 BRL |
608.3000 BRL |
| 2025-08-26 |
609.0713 BRL |
453.0450 LTC |
593.4000 BRL |
592.1000 BRL |
597.6000 BRL |
618.3000 BRL |
| 2025-08-25 |
605.3253 BRL |
581.2640 LTC |
644.6000 BRL |
580.0000 BRL |
588.4000 BRL |
593.0000 BRL |
| 2025-08-24 |
657.2536 BRL |
294.9170 LTC |
662.3000 BRL |
644.6000 BRL |
647.6000 BRL |
645.8000 BRL |
| 2025-08-23 |
659.8465 BRL |
263.1210 LTC |
664.8000 BRL |
652.9000 BRL |
657.8000 BRL |
661.9000 BRL |
| 2025-08-22 |
643.9545 BRL |
470.2230 LTC |
629.9000 BRL |
617.5000 BRL |
626.2000 BRL |
663.3000 BRL |
| 2025-08-21 |
632.2719 BRL |
338.9380 LTC |
637.8000 BRL |
623.2000 BRL |
629.1000 BRL |
629.2000 BRL |
| 2025-08-20 |
633.3090 BRL |
411.6480 LTC |
623.1000 BRL |
615.2000 BRL |
629.0000 BRL |
639.1000 BRL |
| 2025-08-19 |
629.4812 BRL |
502.7180 LTC |
642.1000 BRL |
618.3000 BRL |
626.7000 BRL |
629.0000 BRL |
| 2025-08-18 |
638.7504 BRL |
400.5830 LTC |
655.8000 BRL |
627.4000 BRL |
632.2000 BRL |
644.5000 BRL |
| 2025-08-17 |
659.8540 BRL |
359.0100 LTC |
658.0000 BRL |
650.7000 BRL |
654.1000 BRL |
657.4000 BRL |
| 2025-08-16 |
648.7423 BRL |
266.8370 LTC |
647.0000 BRL |
636.5000 BRL |
643.1000 BRL |
657.7000 BRL |
| 2025-08-15 |
647.3403 BRL |
626.7370 LTC |
660.3000 BRL |
630.8000 BRL |
639.8000 BRL |
649.6000 BRL |
| 2025-08-14 |
677.4825 BRL |
969.0210 LTC |
707.5000 BRL |
649.2000 BRL |
658.8000 BRL |
659.2000 BRL |
| 2025-08-13 |
705.1207 BRL |
460.2850 LTC |
708.3000 BRL |
696.9000 BRL |
703.1000 BRL |
708.0000 BRL |
| 2025-08-12 |
674.3281 BRL |
922.1070 LTC |
654.4000 BRL |
645.3000 BRL |
651.1000 BRL |
707.3000 BRL |
| 2025-08-11 |
681.9128 BRL |
563.8820 LTC |
672.9000 BRL |
652.2000 BRL |
657.9000 BRL |
655.1000 BRL |
| 2025-08-10 |
668.9935 BRL |
517.7820 LTC |
657.2000 BRL |
646.7000 BRL |
657.5000 BRL |
675.3000 BRL |
| 2025-08-09 |
668.5911 BRL |
480.5670 LTC |
676.3000 BRL |
656.7000 BRL |
660.2000 BRL |
659.3000 BRL |
| 2025-08-08 |
671.1883 BRL |
620.6140 LTC |
668.7000 BRL |
649.6000 BRL |
653.9000 BRL |
677.9000 BRL |
| 2025-08-07 |
660.7095 BRL |
607.7400 LTC |
654.4000 BRL |
644.7000 BRL |
648.6000 BRL |
663.4000 BRL |
| 2025-08-06 |
649.6720 BRL |
432.5400 LTC |
663.9000 BRL |
630.8000 BRL |
637.6000 BRL |
658.0000 BRL |
| 2025-08-05 |
678.6972 BRL |
848.7360 LTC |
669.5000 BRL |
659.4000 BRL |
663.7000 BRL |
667.4000 BRL |
| 2025-08-04 |
646.8163 BRL |
738.9800 LTC |
615.4000 BRL |
614.3000 BRL |
618.7000 BRL |
666.7000 BRL |
| 2025-08-03 |
606.9833 BRL |
416.4460 LTC |
591.6000 BRL |
581.5000 BRL |
592.6000 BRL |
616.7000 BRL |
| 2025-08-02 |
599.7229 BRL |
635.7020 LTC |
594.5000 BRL |
581.7000 BRL |
589.9000 BRL |
593.7000 BRL |
| 2025-08-01 |
592.9374 BRL |
648.2120 LTC |
597.9000 BRL |
578.0000 BRL |
586.7000 BRL |
585.1000 BRL |
| 2025-07-31 |
612.8003 BRL |
391.9400 LTC |
618.2000 BRL |
602.8000 BRL |
606.5000 BRL |
602.8000 BRL |
| 2025-07-30 |
609.1237 BRL |
646.8040 LTC |
606.4000 BRL |
589.5000 BRL |
606.4000 BRL |
618.4000 BRL |
| 2025-07-29 |
607.6124 BRL |
450.3450 LTC |
609.9000 BRL |
597.2000 BRL |
606.0000 BRL |
609.5000 BRL |
| 2025-07-28 |
629.6107 BRL |
679.1150 LTC |
641.1000 BRL |
609.0000 BRL |
613.3000 BRL |
612.4000 BRL |
| 2025-07-27 |
638.5212 BRL |
365.5830 LTC |
636.3000 BRL |
628.7000 BRL |
632.1000 BRL |
640.1000 BRL |
| 2025-07-26 |
636.9946 BRL |
309.0970 LTC |
635.3000 BRL |
626.7000 BRL |
632.6000 BRL |
639.3000 BRL |
| 2025-07-25 |
625.8062 BRL |
673.7560 LTC |
620.8000 BRL |
601.3000 BRL |
610.7000 BRL |
633.8000 BRL |
| 2025-07-24 |
624.8327 BRL |
571.1310 LTC |
619.6000 BRL |
591.5000 BRL |
609.7000 BRL |
623.2000 BRL |
| 2025-07-23 |
639.8758 BRL |
1,156.4100 LTC |
665.3000 BRL |
602.7000 BRL |
617.7000 BRL |
624.0000 BRL |
| 2025-07-22 |
650.7203 BRL |
574.3110 LTC |
645.0000 BRL |
628.5000 BRL |
636.5000 BRL |
661.7000 BRL |
| 2025-07-21 |
655.4276 BRL |
851.9810 LTC |
656.1000 BRL |
640.0000 BRL |
645.6000 BRL |
647.5000 BRL |
| 2025-07-20 |
655.3010 BRL |
1,532.6910 LTC |
634.3000 BRL |
620.4000 BRL |
628.1000 BRL |
656.3000 BRL |
| 2025-07-19 |
607.0303 BRL |
1,402.3690 LTC |
570.2000 BRL |
559.5000 BRL |
566.2000 BRL |
633.0000 BRL |
| 2025-07-18 |
593.4314 BRL |
1,240.7830 LTC |
564.9000 BRL |
560.8000 BRL |
570.1000 BRL |
570.1000 BRL |
| 2025-07-17 |
558.3153 BRL |
872.5170 LTC |
544.6000 BRL |
533.4000 BRL |
538.8000 BRL |
565.0000 BRL |
| 2025-07-16 |
543.8993 BRL |
620.6830 LTC |
536.7000 BRL |
530.8000 BRL |
534.8000 BRL |
543.4000 BRL |
| 2025-07-15 |
525.1847 BRL |
887.9740 LTC |
534.5000 BRL |
510.0000 BRL |
517.5000 BRL |
538.5000 BRL |
| 2025-07-14 |
534.9491 BRL |
699.4510 LTC |
527.3000 BRL |
526.2000 BRL |
529.5000 BRL |
531.9000 BRL |
| 2025-07-13 |
529.4486 BRL |
494.2210 LTC |
515.9000 BRL |
514.4000 BRL |
517.4000 BRL |
525.0000 BRL |
| 2025-07-12 |
518.2170 BRL |
594.2310 LTC |
525.7000 BRL |
505.4000 BRL |
511.9000 BRL |
516.2000 BRL |
| 2025-07-11 |
530.2079 BRL |
1,162.7350 LTC |
518.8000 BRL |
513.1000 BRL |
518.4000 BRL |
526.8000 BRL |
| 2025-07-10 |
508.3870 BRL |
1,486.3180 LTC |
499.0000 BRL |
496.7000 BRL |
499.1000 BRL |
516.8000 BRL |
| 2025-07-09 |
487.1365 BRL |
965.4210 LTC |
479.7000 BRL |
477.2000 BRL |
479.7000 BRL |
500.1000 BRL |