Identifier on Binance: LSKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
1.0416 BUSD |
43,724.3000 LSK |
1.0110 BUSD |
0.9930 BUSD |
1.0080 BUSD |
1.0440 BUSD |
| 2022-06-20 |
0.9786 BUSD |
46,418.1000 LSK |
0.9990 BUSD |
0.9420 BUSD |
0.9530 BUSD |
0.9960 BUSD |
| 2022-06-19 |
0.9424 BUSD |
67,152.0000 LSK |
0.9280 BUSD |
0.8860 BUSD |
0.9040 BUSD |
0.9860 BUSD |
| 2022-06-18 |
0.9068 BUSD |
62,801.4000 LSK |
0.9990 BUSD |
0.8610 BUSD |
0.8850 BUSD |
0.9280 BUSD |
| 2022-06-17 |
0.9889 BUSD |
73,453.1000 LSK |
0.9530 BUSD |
0.9380 BUSD |
0.9700 BUSD |
0.9860 BUSD |
| 2022-06-16 |
1.0377 BUSD |
268,526.2000 LSK |
1.0090 BUSD |
0.9310 BUSD |
0.9640 BUSD |
0.9640 BUSD |
| 2022-06-15 |
0.9376 BUSD |
93,809.8000 LSK |
0.9580 BUSD |
0.8710 BUSD |
0.8840 BUSD |
1.0140 BUSD |
| 2022-06-14 |
0.9357 BUSD |
99,121.5000 LSK |
0.9400 BUSD |
0.8540 BUSD |
0.8940 BUSD |
0.9520 BUSD |
| 2022-06-13 |
0.9770 BUSD |
153,873.7000 LSK |
1.0830 BUSD |
0.9190 BUSD |
0.9560 BUSD |
0.9420 BUSD |
| 2022-06-12 |
1.1250 BUSD |
100,048.2000 LSK |
1.1560 BUSD |
1.0520 BUSD |
1.0740 BUSD |
1.1040 BUSD |
| 2022-06-11 |
1.1895 BUSD |
57,935.2000 LSK |
1.2200 BUSD |
1.1080 BUSD |
1.1420 BUSD |
1.1420 BUSD |
| 2022-06-10 |
1.2706 BUSD |
104,978.5000 LSK |
1.3450 BUSD |
1.2000 BUSD |
1.2180 BUSD |
1.2350 BUSD |
| 2022-06-09 |
1.3537 BUSD |
22,785.5000 LSK |
1.3800 BUSD |
1.3360 BUSD |
1.3410 BUSD |
1.3410 BUSD |
| 2022-06-08 |
1.3835 BUSD |
79,011.6000 LSK |
1.3970 BUSD |
1.3340 BUSD |
1.3700 BUSD |
1.3820 BUSD |
| 2022-06-07 |
1.3673 BUSD |
100,853.2000 LSK |
1.4300 BUSD |
1.3220 BUSD |
1.3380 BUSD |
1.3940 BUSD |
| 2022-06-06 |
1.4459 BUSD |
226,705.2000 LSK |
1.3930 BUSD |
1.3660 BUSD |
1.4060 BUSD |
1.4300 BUSD |
| 2022-06-05 |
1.4236 BUSD |
703,443.3000 LSK |
1.3280 BUSD |
1.2900 BUSD |
1.3010 BUSD |
1.3950 BUSD |
| 2022-06-04 |
1.3100 BUSD |
54,261.6000 LSK |
1.3320 BUSD |
1.2730 BUSD |
1.2890 BUSD |
1.3150 BUSD |
| 2022-06-03 |
1.3330 BUSD |
45,659.6000 LSK |
1.3850 BUSD |
1.2800 BUSD |
1.2980 BUSD |
1.3220 BUSD |
| 2022-06-02 |
1.3237 BUSD |
62,479.1000 LSK |
1.2960 BUSD |
1.2500 BUSD |
1.2700 BUSD |
1.3640 BUSD |
| 2022-06-01 |
1.3395 BUSD |
153,819.8000 LSK |
1.2870 BUSD |
1.2530 BUSD |
1.2670 BUSD |
1.2920 BUSD |
| 2022-05-31 |
1.2901 BUSD |
75,216.7000 LSK |
1.3300 BUSD |
1.2470 BUSD |
1.2830 BUSD |
1.2880 BUSD |
| 2022-05-30 |
1.3020 BUSD |
98,189.8000 LSK |
1.2380 BUSD |
1.2380 BUSD |
1.2880 BUSD |
1.3320 BUSD |
| 2022-05-29 |
1.2738 BUSD |
216,249.3000 LSK |
1.1760 BUSD |
1.1730 BUSD |
1.2200 BUSD |
1.2400 BUSD |
| 2022-05-28 |
1.2651 BUSD |
316,273.3000 LSK |
1.1360 BUSD |
1.1280 BUSD |
1.1410 BUSD |
1.1850 BUSD |
| 2022-05-27 |
1.1496 BUSD |
26,348.8000 LSK |
1.1740 BUSD |
1.1080 BUSD |
1.1290 BUSD |
1.1510 BUSD |
| 2022-05-26 |
1.2095 BUSD |
100,057.8000 LSK |
1.2750 BUSD |
1.1060 BUSD |
1.1670 BUSD |
1.1920 BUSD |
| 2022-05-25 |
1.2563 BUSD |
65,751.4000 LSK |
1.2850 BUSD |
1.2250 BUSD |
1.2320 BUSD |
1.2810 BUSD |
| 2022-05-24 |
1.2755 BUSD |
193,339.4000 LSK |
1.2380 BUSD |
1.1650 BUSD |
1.1900 BUSD |
1.2820 BUSD |
| 2022-05-23 |
1.3262 BUSD |
110,038.6000 LSK |
1.2940 BUSD |
1.1990 BUSD |
1.2240 BUSD |
1.1990 BUSD |
| 2022-05-22 |
1.2679 BUSD |
234,898.1000 LSK |
1.1560 BUSD |
1.1550 BUSD |
1.1760 BUSD |
1.2760 BUSD |
| 2022-05-21 |
1.1359 BUSD |
18,644.1000 LSK |
1.1370 BUSD |
1.1080 BUSD |
1.1230 BUSD |
1.1470 BUSD |
| 2022-05-20 |
1.1330 BUSD |
40,317.1000 LSK |
1.1670 BUSD |
1.0950 BUSD |
1.1190 BUSD |
1.1370 BUSD |
| 2022-05-19 |
1.1080 BUSD |
26,461.7000 LSK |
1.1260 BUSD |
1.0650 BUSD |
1.0830 BUSD |
1.1560 BUSD |
| 2022-05-18 |
1.2053 BUSD |
24,893.9000 LSK |
1.3020 BUSD |
1.1290 BUSD |
1.1400 BUSD |
1.1290 BUSD |
| 2022-05-17 |
1.2396 BUSD |
26,428.6000 LSK |
1.1840 BUSD |
1.1810 BUSD |
1.2010 BUSD |
1.2730 BUSD |
| 2022-05-16 |
1.1899 BUSD |
34,732.8000 LSK |
1.2840 BUSD |
1.1570 BUSD |
1.1760 BUSD |
1.1910 BUSD |
| 2022-05-15 |
1.2312 BUSD |
61,479.8000 LSK |
1.2000 BUSD |
1.1810 BUSD |
1.2010 BUSD |
1.2560 BUSD |
| 2022-05-14 |
1.1606 BUSD |
118,785.2000 LSK |
1.1420 BUSD |
1.0780 BUSD |
1.0960 BUSD |
1.1870 BUSD |
| 2022-05-13 |
1.1221 BUSD |
108,910.7000 LSK |
0.9800 BUSD |
0.9660 BUSD |
1.0010 BUSD |
1.1410 BUSD |
| 2022-05-12 |
0.9361 BUSD |
116,653.1000 LSK |
1.0480 BUSD |
0.7810 BUSD |
0.8710 BUSD |
0.9770 BUSD |
| 2022-05-11 |
1.2509 BUSD |
153,297.4000 LSK |
1.3350 BUSD |
0.9600 BUSD |
0.9990 BUSD |
1.0080 BUSD |
| 2022-05-10 |
1.4023 BUSD |
63,163.9000 LSK |
1.3500 BUSD |
1.2770 BUSD |
1.3210 BUSD |
1.3410 BUSD |
| 2022-05-09 |
1.5709 BUSD |
263,840.0000 LSK |
1.6040 BUSD |
1.3740 BUSD |
1.4040 BUSD |
1.3840 BUSD |
| 2022-05-08 |
1.6033 BUSD |
19,383.9000 LSK |
1.6200 BUSD |
1.5690 BUSD |
1.6000 BUSD |
1.5990 BUSD |
| 2022-05-07 |
1.6524 BUSD |
15,849.6000 LSK |
1.6820 BUSD |
1.5960 BUSD |
1.6270 BUSD |
1.6310 BUSD |
| 2022-05-06 |
1.6574 BUSD |
22,348.9000 LSK |
1.7020 BUSD |
1.6130 BUSD |
1.6420 BUSD |
1.6940 BUSD |
| 2022-05-05 |
1.7695 BUSD |
25,166.9000 LSK |
1.8850 BUSD |
1.6330 BUSD |
1.6650 BUSD |
1.6860 BUSD |
| 2022-05-04 |
1.7991 BUSD |
22,378.7000 LSK |
1.7370 BUSD |
1.7290 BUSD |
1.7420 BUSD |
1.8620 BUSD |
| 2022-05-03 |
1.7745 BUSD |
17,702.7000 LSK |
1.7630 BUSD |
1.7300 BUSD |
1.7400 BUSD |
1.7400 BUSD |