Crypto exchange Binance

Market Lisk (LSK) / Binance USD (BUSD)

Identifier on Binance: LSKBUSD
Price
12...56789...1314
Date Price Volume Open Low High Close
2022-09-29 0.9541 BUSD 56,881.7000 LSK 0.9640 BUSD 0.9370 BUSD 0.9500 BUSD 0.9570 BUSD
2022-09-28 0.9596 BUSD 51,747.4000 LSK 0.9760 BUSD 0.9310 BUSD 0.9440 BUSD 0.9660 BUSD
2022-09-27 0.9919 BUSD 148,848.8000 LSK 1.0040 BUSD 0.9520 BUSD 0.9690 BUSD 0.9790 BUSD
2022-09-26 0.9910 BUSD 418,378.0000 LSK 0.9540 BUSD 0.9450 BUSD 0.9520 BUSD 1.0090 BUSD
2022-09-25 0.9777 BUSD 113,270.6000 LSK 0.9530 BUSD 0.9510 BUSD 0.9560 BUSD 0.9540 BUSD
2022-09-24 0.9611 BUSD 70,338.5000 LSK 0.9580 BUSD 0.9470 BUSD 0.9490 BUSD 0.9470 BUSD
2022-09-23 0.9538 BUSD 106,875.0000 LSK 0.9580 BUSD 0.9290 BUSD 0.9390 BUSD 0.9590 BUSD
2022-09-22 0.9430 BUSD 101,932.9000 LSK 0.9230 BUSD 0.9170 BUSD 0.9230 BUSD 0.9570 BUSD
2022-09-21 0.9860 BUSD 1,438,490.8000 LSK 0.9470 BUSD 0.9130 BUSD 0.9170 BUSD 0.9170 BUSD
2022-09-20 0.9465 BUSD 73,699.3000 LSK 0.9600 BUSD 0.9240 BUSD 0.9370 BUSD 0.9470 BUSD
2022-09-19 0.9298 BUSD 82,342.9000 LSK 0.9580 BUSD 0.9020 BUSD 0.9100 BUSD 0.9610 BUSD
2022-09-18 0.9915 BUSD 155,271.7000 LSK 1.0150 BUSD 0.9500 BUSD 0.9600 BUSD 0.9600 BUSD
2022-09-17 1.0051 BUSD 30,663.0000 LSK 1.0010 BUSD 0.9940 BUSD 0.9960 BUSD 1.0150 BUSD
2022-09-16 0.9915 BUSD 88,310.5000 LSK 0.9800 BUSD 0.9700 BUSD 0.9780 BUSD 0.9960 BUSD
2022-09-15 0.9930 BUSD 148,080.4000 LSK 1.0180 BUSD 0.9710 BUSD 0.9810 BUSD 0.9810 BUSD
2022-09-14 1.0092 BUSD 114,738.6000 LSK 1.0000 BUSD 0.9980 BUSD 1.0030 BUSD 1.0140 BUSD
2022-09-13 1.0621 BUSD 257,154.0000 LSK 1.0950 BUSD 0.9980 BUSD 1.0020 BUSD 0.9980 BUSD
2022-09-12 1.0927 BUSD 191,300.6000 LSK 1.0770 BUSD 1.0670 BUSD 1.0770 BUSD 1.0930 BUSD
2022-09-11 1.0796 BUSD 115,682.6000 LSK 1.0680 BUSD 1.0560 BUSD 1.0660 BUSD 1.0810 BUSD
2022-09-10 1.0683 BUSD 63,455.5000 LSK 1.0770 BUSD 1.0540 BUSD 1.0620 BUSD 1.0700 BUSD
2022-09-09 1.0719 BUSD 331,698.5000 LSK 1.0490 BUSD 1.0380 BUSD 1.0440 BUSD 1.0830 BUSD
2022-09-08 1.1627 BUSD 2,130,497.6000 LSK 1.0100 BUSD 1.0100 BUSD 1.0410 BUSD 1.0510 BUSD
2022-09-07 0.9793 BUSD 52,613.3000 LSK 0.9740 BUSD 0.9520 BUSD 0.9590 BUSD 1.0040 BUSD
2022-09-06 1.0241 BUSD 59,482.8000 LSK 1.0500 BUSD 0.9740 BUSD 0.9790 BUSD 0.9790 BUSD
2022-09-05 1.0435 BUSD 16,266.5000 LSK 1.0600 BUSD 1.0330 BUSD 1.0370 BUSD 1.0470 BUSD
2022-09-04 1.0555 BUSD 57,532.0000 LSK 1.0550 BUSD 1.0480 BUSD 1.0520 BUSD 1.0580 BUSD
2022-09-03 1.0514 BUSD 27,023.7000 LSK 1.0390 BUSD 1.0360 BUSD 1.0480 BUSD 1.0560 BUSD
2022-09-02 1.0561 BUSD 116,711.2000 LSK 1.0570 BUSD 1.0380 BUSD 1.0410 BUSD 1.0400 BUSD
2022-09-01 1.0487 BUSD 54,208.4000 LSK 1.0700 BUSD 1.0300 BUSD 1.0430 BUSD 1.0520 BUSD
2022-08-31 1.0701 BUSD 40,466.6000 LSK 1.0530 BUSD 1.0530 BUSD 1.0630 BUSD 1.0680 BUSD
2022-08-30 1.0606 BUSD 88,862.0000 LSK 1.0590 BUSD 1.0190 BUSD 1.0320 BUSD 1.0470 BUSD
2022-08-29 1.0293 BUSD 54,956.4000 LSK 1.0320 BUSD 0.9970 BUSD 1.0120 BUSD 1.0630 BUSD
2022-08-28 1.0499 BUSD 29,423.3000 LSK 1.0440 BUSD 1.0380 BUSD 1.0440 BUSD 1.0390 BUSD
2022-08-27 1.0412 BUSD 51,839.4000 LSK 1.0520 BUSD 1.0230 BUSD 1.0360 BUSD 1.0450 BUSD
2022-08-26 1.0999 BUSD 79,428.1000 LSK 1.1420 BUSD 1.0640 BUSD 1.0680 BUSD 1.0640 BUSD
2022-08-25 1.1307 BUSD 53,530.1000 LSK 1.1150 BUSD 1.1110 BUSD 1.1170 BUSD 1.1350 BUSD
2022-08-24 1.1191 BUSD 60,618.7000 LSK 1.1330 BUSD 1.1050 BUSD 1.1090 BUSD 1.1210 BUSD
2022-08-23 1.1160 BUSD 47,254.5000 LSK 1.1360 BUSD 1.0810 BUSD 1.0940 BUSD 1.1370 BUSD
2022-08-22 1.0985 BUSD 123,767.8000 LSK 1.0930 BUSD 1.0480 BUSD 1.0560 BUSD 1.1360 BUSD
2022-08-21 1.0834 BUSD 54,910.9000 LSK 1.0670 BUSD 1.0650 BUSD 1.0730 BUSD 1.1000 BUSD
2022-08-20 1.0840 BUSD 102,008.5000 LSK 1.0710 BUSD 1.0410 BUSD 1.0550 BUSD 1.0660 BUSD
2022-08-19 1.1219 BUSD 141,444.0000 LSK 1.1840 BUSD 1.0630 BUSD 1.0740 BUSD 1.0730 BUSD
2022-08-18 1.2102 BUSD 79,596.4000 LSK 1.2070 BUSD 1.1850 BUSD 1.2030 BUSD 1.1850 BUSD
2022-08-17 1.2227 BUSD 76,473.7000 LSK 1.2590 BUSD 1.1930 BUSD 1.2010 BUSD 1.2130 BUSD
2022-08-16 1.2547 BUSD 27,242.8000 LSK 1.2830 BUSD 1.2350 BUSD 1.2480 BUSD 1.2510 BUSD
2022-08-15 1.3138 BUSD 284,178.6000 LSK 1.2640 BUSD 1.2490 BUSD 1.2630 BUSD 1.2750 BUSD
2022-08-14 1.2877 BUSD 45,754.3000 LSK 1.2920 BUSD 1.2510 BUSD 1.2600 BUSD 1.2630 BUSD
2022-08-13 1.2933 BUSD 46,130.3000 LSK 1.2890 BUSD 1.2680 BUSD 1.2780 BUSD 1.2890 BUSD
2022-08-12 1.2628 BUSD 85,106.3000 LSK 1.2650 BUSD 1.2380 BUSD 1.2500 BUSD 1.2870 BUSD
2022-08-11 1.2546 BUSD 84,519.2000 LSK 1.2250 BUSD 1.2250 BUSD 1.2380 BUSD 1.2550 BUSD
12...56789...1314