Identifier on Binance: LSKBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-29 |
0.9541 BUSD |
56,881.7000 LSK |
0.9640 BUSD |
0.9370 BUSD |
0.9500 BUSD |
0.9570 BUSD |
2022-09-28 |
0.9596 BUSD |
51,747.4000 LSK |
0.9760 BUSD |
0.9310 BUSD |
0.9440 BUSD |
0.9660 BUSD |
2022-09-27 |
0.9919 BUSD |
148,848.8000 LSK |
1.0040 BUSD |
0.9520 BUSD |
0.9690 BUSD |
0.9790 BUSD |
2022-09-26 |
0.9910 BUSD |
418,378.0000 LSK |
0.9540 BUSD |
0.9450 BUSD |
0.9520 BUSD |
1.0090 BUSD |
2022-09-25 |
0.9777 BUSD |
113,270.6000 LSK |
0.9530 BUSD |
0.9510 BUSD |
0.9560 BUSD |
0.9540 BUSD |
2022-09-24 |
0.9611 BUSD |
70,338.5000 LSK |
0.9580 BUSD |
0.9470 BUSD |
0.9490 BUSD |
0.9470 BUSD |
2022-09-23 |
0.9538 BUSD |
106,875.0000 LSK |
0.9580 BUSD |
0.9290 BUSD |
0.9390 BUSD |
0.9590 BUSD |
2022-09-22 |
0.9430 BUSD |
101,932.9000 LSK |
0.9230 BUSD |
0.9170 BUSD |
0.9230 BUSD |
0.9570 BUSD |
2022-09-21 |
0.9860 BUSD |
1,438,490.8000 LSK |
0.9470 BUSD |
0.9130 BUSD |
0.9170 BUSD |
0.9170 BUSD |
2022-09-20 |
0.9465 BUSD |
73,699.3000 LSK |
0.9600 BUSD |
0.9240 BUSD |
0.9370 BUSD |
0.9470 BUSD |
2022-09-19 |
0.9298 BUSD |
82,342.9000 LSK |
0.9580 BUSD |
0.9020 BUSD |
0.9100 BUSD |
0.9610 BUSD |
2022-09-18 |
0.9915 BUSD |
155,271.7000 LSK |
1.0150 BUSD |
0.9500 BUSD |
0.9600 BUSD |
0.9600 BUSD |
2022-09-17 |
1.0051 BUSD |
30,663.0000 LSK |
1.0010 BUSD |
0.9940 BUSD |
0.9960 BUSD |
1.0150 BUSD |
2022-09-16 |
0.9915 BUSD |
88,310.5000 LSK |
0.9800 BUSD |
0.9700 BUSD |
0.9780 BUSD |
0.9960 BUSD |
2022-09-15 |
0.9930 BUSD |
148,080.4000 LSK |
1.0180 BUSD |
0.9710 BUSD |
0.9810 BUSD |
0.9810 BUSD |
2022-09-14 |
1.0092 BUSD |
114,738.6000 LSK |
1.0000 BUSD |
0.9980 BUSD |
1.0030 BUSD |
1.0140 BUSD |
2022-09-13 |
1.0621 BUSD |
257,154.0000 LSK |
1.0950 BUSD |
0.9980 BUSD |
1.0020 BUSD |
0.9980 BUSD |
2022-09-12 |
1.0927 BUSD |
191,300.6000 LSK |
1.0770 BUSD |
1.0670 BUSD |
1.0770 BUSD |
1.0930 BUSD |
2022-09-11 |
1.0796 BUSD |
115,682.6000 LSK |
1.0680 BUSD |
1.0560 BUSD |
1.0660 BUSD |
1.0810 BUSD |
2022-09-10 |
1.0683 BUSD |
63,455.5000 LSK |
1.0770 BUSD |
1.0540 BUSD |
1.0620 BUSD |
1.0700 BUSD |
2022-09-09 |
1.0719 BUSD |
331,698.5000 LSK |
1.0490 BUSD |
1.0380 BUSD |
1.0440 BUSD |
1.0830 BUSD |
2022-09-08 |
1.1627 BUSD |
2,130,497.6000 LSK |
1.0100 BUSD |
1.0100 BUSD |
1.0410 BUSD |
1.0510 BUSD |
2022-09-07 |
0.9793 BUSD |
52,613.3000 LSK |
0.9740 BUSD |
0.9520 BUSD |
0.9590 BUSD |
1.0040 BUSD |
2022-09-06 |
1.0241 BUSD |
59,482.8000 LSK |
1.0500 BUSD |
0.9740 BUSD |
0.9790 BUSD |
0.9790 BUSD |
2022-09-05 |
1.0435 BUSD |
16,266.5000 LSK |
1.0600 BUSD |
1.0330 BUSD |
1.0370 BUSD |
1.0470 BUSD |
2022-09-04 |
1.0555 BUSD |
57,532.0000 LSK |
1.0550 BUSD |
1.0480 BUSD |
1.0520 BUSD |
1.0580 BUSD |
2022-09-03 |
1.0514 BUSD |
27,023.7000 LSK |
1.0390 BUSD |
1.0360 BUSD |
1.0480 BUSD |
1.0560 BUSD |
2022-09-02 |
1.0561 BUSD |
116,711.2000 LSK |
1.0570 BUSD |
1.0380 BUSD |
1.0410 BUSD |
1.0400 BUSD |
2022-09-01 |
1.0487 BUSD |
54,208.4000 LSK |
1.0700 BUSD |
1.0300 BUSD |
1.0430 BUSD |
1.0520 BUSD |
2022-08-31 |
1.0701 BUSD |
40,466.6000 LSK |
1.0530 BUSD |
1.0530 BUSD |
1.0630 BUSD |
1.0680 BUSD |
2022-08-30 |
1.0606 BUSD |
88,862.0000 LSK |
1.0590 BUSD |
1.0190 BUSD |
1.0320 BUSD |
1.0470 BUSD |
2022-08-29 |
1.0293 BUSD |
54,956.4000 LSK |
1.0320 BUSD |
0.9970 BUSD |
1.0120 BUSD |
1.0630 BUSD |
2022-08-28 |
1.0499 BUSD |
29,423.3000 LSK |
1.0440 BUSD |
1.0380 BUSD |
1.0440 BUSD |
1.0390 BUSD |
2022-08-27 |
1.0412 BUSD |
51,839.4000 LSK |
1.0520 BUSD |
1.0230 BUSD |
1.0360 BUSD |
1.0450 BUSD |
2022-08-26 |
1.0999 BUSD |
79,428.1000 LSK |
1.1420 BUSD |
1.0640 BUSD |
1.0680 BUSD |
1.0640 BUSD |
2022-08-25 |
1.1307 BUSD |
53,530.1000 LSK |
1.1150 BUSD |
1.1110 BUSD |
1.1170 BUSD |
1.1350 BUSD |
2022-08-24 |
1.1191 BUSD |
60,618.7000 LSK |
1.1330 BUSD |
1.1050 BUSD |
1.1090 BUSD |
1.1210 BUSD |
2022-08-23 |
1.1160 BUSD |
47,254.5000 LSK |
1.1360 BUSD |
1.0810 BUSD |
1.0940 BUSD |
1.1370 BUSD |
2022-08-22 |
1.0985 BUSD |
123,767.8000 LSK |
1.0930 BUSD |
1.0480 BUSD |
1.0560 BUSD |
1.1360 BUSD |
2022-08-21 |
1.0834 BUSD |
54,910.9000 LSK |
1.0670 BUSD |
1.0650 BUSD |
1.0730 BUSD |
1.1000 BUSD |
2022-08-20 |
1.0840 BUSD |
102,008.5000 LSK |
1.0710 BUSD |
1.0410 BUSD |
1.0550 BUSD |
1.0660 BUSD |
2022-08-19 |
1.1219 BUSD |
141,444.0000 LSK |
1.1840 BUSD |
1.0630 BUSD |
1.0740 BUSD |
1.0730 BUSD |
2022-08-18 |
1.2102 BUSD |
79,596.4000 LSK |
1.2070 BUSD |
1.1850 BUSD |
1.2030 BUSD |
1.1850 BUSD |
2022-08-17 |
1.2227 BUSD |
76,473.7000 LSK |
1.2590 BUSD |
1.1930 BUSD |
1.2010 BUSD |
1.2130 BUSD |
2022-08-16 |
1.2547 BUSD |
27,242.8000 LSK |
1.2830 BUSD |
1.2350 BUSD |
1.2480 BUSD |
1.2510 BUSD |
2022-08-15 |
1.3138 BUSD |
284,178.6000 LSK |
1.2640 BUSD |
1.2490 BUSD |
1.2630 BUSD |
1.2750 BUSD |
2022-08-14 |
1.2877 BUSD |
45,754.3000 LSK |
1.2920 BUSD |
1.2510 BUSD |
1.2600 BUSD |
1.2630 BUSD |
2022-08-13 |
1.2933 BUSD |
46,130.3000 LSK |
1.2890 BUSD |
1.2680 BUSD |
1.2780 BUSD |
1.2890 BUSD |
2022-08-12 |
1.2628 BUSD |
85,106.3000 LSK |
1.2650 BUSD |
1.2380 BUSD |
1.2500 BUSD |
1.2870 BUSD |
2022-08-11 |
1.2546 BUSD |
84,519.2000 LSK |
1.2250 BUSD |
1.2250 BUSD |
1.2380 BUSD |
1.2550 BUSD |