Identifier on Binance: LSKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
3.4471 BUSD |
158,011.7000 LSK |
3.5730 BUSD |
3.2270 BUSD |
3.3290 BUSD |
3.3990 BUSD |
| 2021-12-02 |
4.1088 BUSD |
835,263.2000 LSK |
3.7130 BUSD |
3.5220 BUSD |
3.6220 BUSD |
3.5820 BUSD |
| 2021-12-01 |
3.5417 BUSD |
63,575.2000 LSK |
3.4900 BUSD |
3.3920 BUSD |
3.4310 BUSD |
3.6500 BUSD |
| 2021-11-30 |
3.4630 BUSD |
49,656.8000 LSK |
3.5400 BUSD |
3.3750 BUSD |
3.4160 BUSD |
3.5370 BUSD |
| 2021-11-29 |
3.5838 BUSD |
32,348.3000 LSK |
3.5790 BUSD |
3.5460 BUSD |
3.5620 BUSD |
3.5560 BUSD |
| 2021-11-28 |
3.4569 BUSD |
124,244.4000 LSK |
3.6940 BUSD |
3.3210 BUSD |
3.3790 BUSD |
3.5780 BUSD |
| 2021-11-27 |
3.7671 BUSD |
67,654.4000 LSK |
3.5300 BUSD |
3.5300 BUSD |
3.6520 BUSD |
3.6570 BUSD |
| 2021-11-26 |
3.9500 BUSD |
171,993.5000 LSK |
4.1230 BUSD |
3.5000 BUSD |
3.6140 BUSD |
3.6130 BUSD |
| 2021-11-25 |
3.8989 BUSD |
271,504.1000 LSK |
3.4600 BUSD |
3.4410 BUSD |
3.6560 BUSD |
4.1520 BUSD |
| 2021-11-24 |
3.3392 BUSD |
51,132.9000 LSK |
3.4090 BUSD |
3.2210 BUSD |
3.2560 BUSD |
3.5040 BUSD |
| 2021-11-23 |
3.4815 BUSD |
53,663.6000 LSK |
3.4580 BUSD |
3.4000 BUSD |
3.4150 BUSD |
3.4120 BUSD |
| 2021-11-22 |
3.4698 BUSD |
100,587.2000 LSK |
3.3600 BUSD |
3.3300 BUSD |
3.3660 BUSD |
3.4520 BUSD |
| 2021-11-21 |
3.5260 BUSD |
48,036.7000 LSK |
3.4400 BUSD |
3.3940 BUSD |
3.4050 BUSD |
3.3940 BUSD |
| 2021-11-20 |
3.5640 BUSD |
322,033.5000 LSK |
3.1940 BUSD |
3.1150 BUSD |
3.1820 BUSD |
3.4780 BUSD |
| 2021-11-19 |
3.1371 BUSD |
46,041.2000 LSK |
3.1340 BUSD |
2.9940 BUSD |
3.0140 BUSD |
3.1890 BUSD |
| 2021-11-18 |
3.2771 BUSD |
33,136.5000 LSK |
3.4150 BUSD |
3.0020 BUSD |
3.0670 BUSD |
3.0670 BUSD |
| 2021-11-17 |
3.3113 BUSD |
71,970.1000 LSK |
3.2760 BUSD |
3.1440 BUSD |
3.1960 BUSD |
3.4250 BUSD |
| 2021-11-16 |
3.2323 BUSD |
98,052.9000 LSK |
3.3830 BUSD |
2.9000 BUSD |
3.1710 BUSD |
3.2480 BUSD |
| 2021-11-15 |
3.4236 BUSD |
29,578.3000 LSK |
3.4730 BUSD |
3.3690 BUSD |
3.3910 BUSD |
3.4000 BUSD |
| 2021-11-14 |
3.4439 BUSD |
14,663.7000 LSK |
3.4670 BUSD |
3.4070 BUSD |
3.4310 BUSD |
3.4420 BUSD |
| 2021-11-13 |
3.4622 BUSD |
27,108.6000 LSK |
3.4480 BUSD |
3.4090 BUSD |
3.4300 BUSD |
3.4660 BUSD |
| 2021-11-12 |
3.4511 BUSD |
59,400.8000 LSK |
3.4800 BUSD |
3.2950 BUSD |
3.3640 BUSD |
3.4370 BUSD |
| 2021-11-11 |
3.4684 BUSD |
29,575.9000 LSK |
3.4240 BUSD |
3.3590 BUSD |
3.4240 BUSD |
3.5040 BUSD |
| 2021-11-10 |
3.6727 BUSD |
59,486.2000 LSK |
3.7690 BUSD |
3.3070 BUSD |
3.4520 BUSD |
3.4120 BUSD |
| 2021-11-09 |
3.6699 BUSD |
43,528.5000 LSK |
3.6380 BUSD |
3.5880 BUSD |
3.6270 BUSD |
3.7350 BUSD |
| 2021-11-08 |
3.6109 BUSD |
53,343.3000 LSK |
3.5640 BUSD |
3.5070 BUSD |
3.5570 BUSD |
3.6450 BUSD |
| 2021-11-07 |
3.4932 BUSD |
20,862.4000 LSK |
3.4420 BUSD |
3.4040 BUSD |
3.4420 BUSD |
3.5130 BUSD |
| 2021-11-06 |
3.4690 BUSD |
22,328.1000 LSK |
3.4800 BUSD |
3.3870 BUSD |
3.4160 BUSD |
3.4300 BUSD |
| 2021-11-05 |
3.5588 BUSD |
54,686.7000 LSK |
3.5390 BUSD |
3.4390 BUSD |
3.4700 BUSD |
3.4490 BUSD |
| 2021-11-04 |
3.5961 BUSD |
30,795.6000 LSK |
3.6850 BUSD |
3.5190 BUSD |
3.5430 BUSD |
3.5260 BUSD |
| 2021-11-03 |
3.5769 BUSD |
112,991.7000 LSK |
3.5410 BUSD |
3.4390 BUSD |
3.4840 BUSD |
3.5930 BUSD |
| 2021-11-02 |
3.5423 BUSD |
38,682.9000 LSK |
3.4570 BUSD |
3.4210 BUSD |
3.4570 BUSD |
3.5160 BUSD |
| 2021-11-01 |
3.4396 BUSD |
25,811.2000 LSK |
3.4780 BUSD |
3.3180 BUSD |
3.3920 BUSD |
3.4290 BUSD |
| 2021-10-31 |
3.4588 BUSD |
40,832.8000 LSK |
3.3800 BUSD |
3.3760 BUSD |
3.4070 BUSD |
3.4520 BUSD |
| 2021-10-30 |
3.4303 BUSD |
60,203.6000 LSK |
3.4050 BUSD |
3.3180 BUSD |
3.3750 BUSD |
3.3700 BUSD |
| 2021-10-29 |
3.4295 BUSD |
44,248.4000 LSK |
3.4370 BUSD |
3.3840 BUSD |
3.4090 BUSD |
3.4090 BUSD |
| 2021-10-28 |
3.3548 BUSD |
86,005.4000 LSK |
3.3200 BUSD |
3.2370 BUSD |
3.2840 BUSD |
3.4410 BUSD |
| 2021-10-27 |
3.4756 BUSD |
52,410.3000 LSK |
3.6830 BUSD |
3.3230 BUSD |
3.3520 BUSD |
3.3230 BUSD |
| 2021-10-26 |
3.8577 BUSD |
122,310.5000 LSK |
3.8230 BUSD |
3.6600 BUSD |
3.7070 BUSD |
3.7060 BUSD |
| 2021-10-25 |
3.8940 BUSD |
125,625.4000 LSK |
3.7830 BUSD |
3.7480 BUSD |
3.7990 BUSD |
3.8120 BUSD |
| 2021-10-24 |
3.7012 BUSD |
42,514.8000 LSK |
3.7270 BUSD |
3.6160 BUSD |
3.6620 BUSD |
3.7560 BUSD |
| 2021-10-23 |
3.7243 BUSD |
45,102.0000 LSK |
3.7210 BUSD |
3.6620 BUSD |
3.7040 BUSD |
3.7300 BUSD |
| 2021-10-22 |
3.7963 BUSD |
344,392.2000 LSK |
3.6240 BUSD |
3.5810 BUSD |
3.6760 BUSD |
3.7360 BUSD |
| 2021-10-21 |
3.5454 BUSD |
65,556.8000 LSK |
3.4730 BUSD |
3.4480 BUSD |
3.4970 BUSD |
3.6380 BUSD |
| 2021-10-20 |
3.3943 BUSD |
63,600.8000 LSK |
3.3500 BUSD |
3.2820 BUSD |
3.2910 BUSD |
3.4670 BUSD |
| 2021-10-19 |
3.3835 BUSD |
40,224.5000 LSK |
3.4480 BUSD |
3.3180 BUSD |
3.3390 BUSD |
3.3500 BUSD |
| 2021-10-18 |
3.4243 BUSD |
185,544.3000 LSK |
3.3590 BUSD |
3.2690 BUSD |
3.3270 BUSD |
3.4440 BUSD |
| 2021-10-17 |
3.4208 BUSD |
28,977.4000 LSK |
3.4560 BUSD |
3.2520 BUSD |
3.3420 BUSD |
3.3520 BUSD |
| 2021-10-16 |
3.5000 BUSD |
26,105.2000 LSK |
3.4290 BUSD |
3.4130 BUSD |
3.4360 BUSD |
3.4560 BUSD |
| 2021-10-15 |
3.3743 BUSD |
101,522.6000 LSK |
3.3040 BUSD |
3.2290 BUSD |
3.2700 BUSD |
3.4650 BUSD |