Identifier on Binance: LSKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.7874 BUSD |
65,071.4000 LSK |
0.7850 BUSD |
0.7550 BUSD |
0.7730 BUSD |
0.8040 BUSD |
| 2023-06-05 |
0.8747 BUSD |
476,105.2000 LSK |
0.8460 BUSD |
0.7740 BUSD |
0.7820 BUSD |
0.7820 BUSD |
| 2023-06-04 |
0.8467 BUSD |
15,068.2000 LSK |
0.8350 BUSD |
0.8320 BUSD |
0.8360 BUSD |
0.8460 BUSD |
| 2023-06-03 |
0.8344 BUSD |
26,105.8000 LSK |
0.8180 BUSD |
0.8180 BUSD |
0.8180 BUSD |
0.8320 BUSD |
| 2023-06-02 |
0.8073 BUSD |
10,709.3000 LSK |
0.8060 BUSD |
0.8000 BUSD |
0.8050 BUSD |
0.8220 BUSD |
| 2023-06-01 |
0.8080 BUSD |
36,985.1000 LSK |
0.8050 BUSD |
0.7910 BUSD |
0.7910 BUSD |
0.8090 BUSD |
| 2023-05-31 |
0.8194 BUSD |
15,059.4000 LSK |
0.8360 BUSD |
0.8010 BUSD |
0.8010 BUSD |
0.8050 BUSD |
| 2023-05-30 |
0.8398 BUSD |
16,473.8000 LSK |
0.8310 BUSD |
0.8310 BUSD |
0.8310 BUSD |
0.8380 BUSD |
| 2023-05-29 |
0.8352 BUSD |
11,309.9000 LSK |
0.8400 BUSD |
0.8260 BUSD |
0.8330 BUSD |
0.8310 BUSD |
| 2023-05-28 |
0.8286 BUSD |
18,589.8000 LSK |
0.8180 BUSD |
0.8180 BUSD |
0.8210 BUSD |
0.8420 BUSD |
| 2023-05-27 |
0.8092 BUSD |
7,782.3000 LSK |
0.8140 BUSD |
0.8000 BUSD |
0.8060 BUSD |
0.8160 BUSD |
| 2023-05-26 |
0.8075 BUSD |
11,056.5000 LSK |
0.7980 BUSD |
0.7890 BUSD |
0.7890 BUSD |
0.8090 BUSD |
| 2023-05-25 |
0.7951 BUSD |
4,154.8000 LSK |
0.8010 BUSD |
0.7870 BUSD |
0.7880 BUSD |
0.7980 BUSD |
| 2023-05-24 |
0.8151 BUSD |
10,199.9000 LSK |
0.8490 BUSD |
0.7990 BUSD |
0.8030 BUSD |
0.8080 BUSD |
| 2023-05-23 |
0.8495 BUSD |
119,240.8000 LSK |
0.8340 BUSD |
0.8300 BUSD |
0.8300 BUSD |
0.8440 BUSD |
| 2023-05-22 |
0.8225 BUSD |
63,129.9000 LSK |
0.8330 BUSD |
0.8060 BUSD |
0.8170 BUSD |
0.8350 BUSD |
| 2023-05-21 |
0.8434 BUSD |
35,037.0000 LSK |
0.8630 BUSD |
0.8300 BUSD |
0.8360 BUSD |
0.8360 BUSD |
| 2023-05-20 |
0.8595 BUSD |
10,667.5000 LSK |
0.8580 BUSD |
0.8540 BUSD |
0.8550 BUSD |
0.8630 BUSD |
| 2023-05-19 |
0.8585 BUSD |
28,925.1000 LSK |
0.8580 BUSD |
0.8550 BUSD |
0.8550 BUSD |
0.8600 BUSD |
| 2023-05-18 |
0.8607 BUSD |
37,494.4000 LSK |
0.8640 BUSD |
0.8530 BUSD |
0.8550 BUSD |
0.8610 BUSD |
| 2023-05-17 |
0.8556 BUSD |
59,642.1000 LSK |
0.8480 BUSD |
0.8450 BUSD |
0.8480 BUSD |
0.8640 BUSD |
| 2023-05-16 |
0.8500 BUSD |
35,535.9000 LSK |
0.8570 BUSD |
0.8430 BUSD |
0.8480 BUSD |
0.8480 BUSD |
| 2023-05-15 |
0.8506 BUSD |
61,232.1000 LSK |
0.8460 BUSD |
0.8360 BUSD |
0.8460 BUSD |
0.8580 BUSD |
| 2023-05-14 |
0.8464 BUSD |
57,976.2000 LSK |
0.8430 BUSD |
0.8400 BUSD |
0.8440 BUSD |
0.8470 BUSD |
| 2023-05-13 |
0.8464 BUSD |
112,656.4000 LSK |
0.8540 BUSD |
0.8400 BUSD |
0.8430 BUSD |
0.8430 BUSD |
| 2023-05-12 |
0.8350 BUSD |
283,181.0000 LSK |
0.8620 BUSD |
0.8180 BUSD |
0.8240 BUSD |
0.8550 BUSD |
| 2023-05-11 |
0.8693 BUSD |
149,644.1000 LSK |
0.8890 BUSD |
0.8460 BUSD |
0.8530 BUSD |
0.8590 BUSD |
| 2023-05-10 |
0.8794 BUSD |
214,749.2000 LSK |
0.8800 BUSD |
0.8580 BUSD |
0.8730 BUSD |
0.8840 BUSD |
| 2023-05-09 |
0.8656 BUSD |
148,319.7000 LSK |
0.8640 BUSD |
0.8500 BUSD |
0.8620 BUSD |
0.8770 BUSD |
| 2023-05-08 |
0.8841 BUSD |
139,393.8000 LSK |
0.9230 BUSD |
0.8550 BUSD |
0.8650 BUSD |
0.8650 BUSD |
| 2023-05-07 |
0.9305 BUSD |
153,126.7000 LSK |
0.9350 BUSD |
0.9200 BUSD |
0.9240 BUSD |
0.9230 BUSD |
| 2023-05-06 |
0.9867 BUSD |
732,401.5000 LSK |
0.9700 BUSD |
0.9250 BUSD |
0.9370 BUSD |
0.9360 BUSD |
| 2023-05-05 |
0.9633 BUSD |
119,243.4000 LSK |
0.9470 BUSD |
0.9390 BUSD |
0.9450 BUSD |
0.9710 BUSD |
| 2023-05-04 |
0.9495 BUSD |
130,652.4000 LSK |
0.9440 BUSD |
0.9350 BUSD |
0.9390 BUSD |
0.9480 BUSD |
| 2023-05-03 |
0.9368 BUSD |
65,332.9000 LSK |
0.9420 BUSD |
0.9200 BUSD |
0.9240 BUSD |
0.9480 BUSD |
| 2023-05-02 |
0.9245 BUSD |
35,035.0000 LSK |
0.9330 BUSD |
0.9180 BUSD |
0.9180 BUSD |
0.9380 BUSD |
| 2023-05-01 |
0.9410 BUSD |
33,920.4000 LSK |
0.9630 BUSD |
0.9250 BUSD |
0.9310 BUSD |
0.9310 BUSD |
| 2023-04-30 |
0.9711 BUSD |
32,185.7000 LSK |
0.9740 BUSD |
0.9560 BUSD |
0.9630 BUSD |
0.9640 BUSD |
| 2023-04-29 |
0.9781 BUSD |
20,230.5000 LSK |
0.9780 BUSD |
0.9710 BUSD |
0.9730 BUSD |
0.9760 BUSD |
| 2023-04-28 |
0.9727 BUSD |
47,209.8000 LSK |
0.9810 BUSD |
0.9650 BUSD |
0.9700 BUSD |
0.9770 BUSD |
| 2023-04-27 |
0.9721 BUSD |
93,884.4000 LSK |
0.9700 BUSD |
0.9590 BUSD |
0.9620 BUSD |
0.9840 BUSD |
| 2023-04-26 |
0.9784 BUSD |
131,946.0000 LSK |
0.9840 BUSD |
0.9530 BUSD |
0.9690 BUSD |
0.9710 BUSD |
| 2023-04-25 |
0.9744 BUSD |
160,457.5000 LSK |
0.9840 BUSD |
0.9460 BUSD |
0.9520 BUSD |
0.9850 BUSD |
| 2023-04-24 |
0.9956 BUSD |
133,994.8000 LSK |
1.0190 BUSD |
0.9700 BUSD |
0.9780 BUSD |
0.9850 BUSD |
| 2023-04-23 |
1.0286 BUSD |
182,775.8000 LSK |
1.0770 BUSD |
0.9890 BUSD |
0.9960 BUSD |
1.0200 BUSD |
| 2023-04-22 |
1.1669 BUSD |
2,014,255.6000 LSK |
1.0570 BUSD |
1.0500 BUSD |
1.0640 BUSD |
1.0770 BUSD |
| 2023-04-21 |
1.0549 BUSD |
212,820.4000 LSK |
1.0510 BUSD |
1.0350 BUSD |
1.0420 BUSD |
1.0420 BUSD |
| 2023-04-20 |
1.0458 BUSD |
185,052.0000 LSK |
1.0340 BUSD |
1.0120 BUSD |
1.0280 BUSD |
1.0520 BUSD |
| 2023-04-19 |
1.0616 BUSD |
60,262.4000 LSK |
1.1140 BUSD |
1.0310 BUSD |
1.0430 BUSD |
1.0400 BUSD |
| 2023-04-18 |
1.1067 BUSD |
80,479.3000 LSK |
1.0920 BUSD |
1.0840 BUSD |
1.0960 BUSD |
1.1130 BUSD |