Identifier on Binance: LSKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
3.4100 BUSD |
59,335.1000 LSK |
3.2490 BUSD |
3.2290 BUSD |
3.3310 BUSD |
3.3170 BUSD |
| 2021-10-13 |
3.2202 BUSD |
84,534.5000 LSK |
3.1850 BUSD |
3.0860 BUSD |
3.1150 BUSD |
3.2560 BUSD |
| 2021-10-12 |
3.1748 BUSD |
358,667.0000 LSK |
3.1630 BUSD |
2.9810 BUSD |
3.0350 BUSD |
3.0990 BUSD |
| 2021-10-11 |
3.2778 BUSD |
35,339.5000 LSK |
3.1820 BUSD |
3.1240 BUSD |
3.1870 BUSD |
3.1870 BUSD |
| 2021-10-10 |
3.3900 BUSD |
105,642.7000 LSK |
3.4480 BUSD |
3.1870 BUSD |
3.3060 BUSD |
3.3230 BUSD |
| 2021-10-09 |
3.4128 BUSD |
23,052.2000 LSK |
3.3560 BUSD |
3.3180 BUSD |
3.3580 BUSD |
3.4320 BUSD |
| 2021-10-08 |
3.4683 BUSD |
74,293.2000 LSK |
3.4280 BUSD |
3.3220 BUSD |
3.3700 BUSD |
3.3600 BUSD |
| 2021-10-07 |
3.4192 BUSD |
52,956.2000 LSK |
3.3360 BUSD |
3.2460 BUSD |
3.3200 BUSD |
3.4590 BUSD |
| 2021-10-06 |
3.3481 BUSD |
63,210.2000 LSK |
3.4150 BUSD |
3.2300 BUSD |
3.2920 BUSD |
3.3070 BUSD |
| 2021-10-05 |
3.3579 BUSD |
54,047.7000 LSK |
3.3150 BUSD |
3.2250 BUSD |
3.2720 BUSD |
3.4320 BUSD |
| 2021-10-04 |
3.2899 BUSD |
60,257.0000 LSK |
3.2200 BUSD |
3.1150 BUSD |
3.2080 BUSD |
3.3540 BUSD |
| 2021-10-03 |
3.1984 BUSD |
56,259.9000 LSK |
3.1310 BUSD |
3.0710 BUSD |
3.1500 BUSD |
3.2210 BUSD |
| 2021-10-02 |
3.1737 BUSD |
32,411.3000 LSK |
3.1820 BUSD |
3.1090 BUSD |
3.1340 BUSD |
3.2340 BUSD |
| 2021-10-01 |
3.0749 BUSD |
306,581.0000 LSK |
3.0120 BUSD |
2.9200 BUSD |
2.9720 BUSD |
3.1470 BUSD |
| 2021-09-30 |
3.1282 BUSD |
2,166,052.6000 LSK |
2.7450 BUSD |
2.7450 BUSD |
2.9910 BUSD |
3.0000 BUSD |