Identifier on Binance: LSKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
1.7721 BUSD |
24,258.2000 LSK |
1.8010 BUSD |
1.7180 BUSD |
1.7260 BUSD |
1.7750 BUSD |
| 2022-05-01 |
1.7476 BUSD |
54,709.6000 LSK |
1.7590 BUSD |
1.6940 BUSD |
1.7280 BUSD |
1.7950 BUSD |
| 2022-04-30 |
1.8730 BUSD |
63,552.8000 LSK |
1.9450 BUSD |
1.7330 BUSD |
1.8160 BUSD |
1.7460 BUSD |
| 2022-04-29 |
1.9537 BUSD |
58,893.0000 LSK |
2.0250 BUSD |
1.9060 BUSD |
1.9220 BUSD |
1.9450 BUSD |
| 2022-04-28 |
2.0408 BUSD |
88,117.1000 LSK |
2.0810 BUSD |
1.9830 BUSD |
2.0090 BUSD |
2.0270 BUSD |
| 2022-04-27 |
2.0351 BUSD |
125,399.8000 LSK |
1.9770 BUSD |
1.9520 BUSD |
1.9800 BUSD |
2.0820 BUSD |
| 2022-04-26 |
2.0694 BUSD |
98,349.0000 LSK |
2.0990 BUSD |
1.9610 BUSD |
1.9790 BUSD |
1.9800 BUSD |
| 2022-04-25 |
2.0204 BUSD |
145,512.4000 LSK |
2.1230 BUSD |
1.9510 BUSD |
1.9760 BUSD |
2.0950 BUSD |
| 2022-04-24 |
2.1615 BUSD |
289,380.7000 LSK |
2.2450 BUSD |
2.0860 BUSD |
2.1260 BUSD |
2.1230 BUSD |
| 2022-04-23 |
2.3047 BUSD |
866,918.3000 LSK |
2.4690 BUSD |
2.2510 BUSD |
2.2820 BUSD |
2.2690 BUSD |
| 2022-04-22 |
2.8563 BUSD |
3,534,252.7000 LSK |
2.2030 BUSD |
2.2030 BUSD |
2.6070 BUSD |
2.4980 BUSD |
| 2022-04-21 |
2.2214 BUSD |
61,892.1000 LSK |
2.2020 BUSD |
2.1450 BUSD |
2.1850 BUSD |
2.2080 BUSD |
| 2022-04-20 |
2.1978 BUSD |
25,666.7000 LSK |
2.2320 BUSD |
2.1540 BUSD |
2.1730 BUSD |
2.1950 BUSD |
| 2022-04-19 |
2.2139 BUSD |
33,473.6000 LSK |
2.1230 BUSD |
2.1230 BUSD |
2.1730 BUSD |
2.2380 BUSD |
| 2022-04-18 |
2.0475 BUSD |
37,142.0000 LSK |
2.0700 BUSD |
1.9560 BUSD |
1.9950 BUSD |
2.1160 BUSD |
| 2022-04-17 |
2.1815 BUSD |
31,471.4000 LSK |
2.1460 BUSD |
2.0620 BUSD |
2.1090 BUSD |
2.0710 BUSD |
| 2022-04-16 |
2.1282 BUSD |
6,535.0000 LSK |
2.1460 BUSD |
2.1090 BUSD |
2.1160 BUSD |
2.1460 BUSD |
| 2022-04-15 |
2.1413 BUSD |
13,842.9000 LSK |
2.1500 BUSD |
2.1170 BUSD |
2.1290 BUSD |
2.1550 BUSD |
| 2022-04-14 |
2.1519 BUSD |
11,343.6000 LSK |
2.1730 BUSD |
2.1110 BUSD |
2.1270 BUSD |
2.1420 BUSD |
| 2022-04-13 |
2.1501 BUSD |
32,599.9000 LSK |
2.1340 BUSD |
2.0820 BUSD |
2.1060 BUSD |
2.1690 BUSD |
| 2022-04-12 |
2.1467 BUSD |
78,786.8000 LSK |
1.9940 BUSD |
1.9770 BUSD |
1.9860 BUSD |
2.1150 BUSD |
| 2022-04-11 |
2.0647 BUSD |
17,746.6000 LSK |
2.1540 BUSD |
1.9910 BUSD |
2.0070 BUSD |
2.0040 BUSD |
| 2022-04-10 |
2.2002 BUSD |
12,707.8000 LSK |
2.2040 BUSD |
2.1520 BUSD |
2.1830 BUSD |
2.1520 BUSD |
| 2022-04-09 |
2.1772 BUSD |
10,919.2000 LSK |
2.1630 BUSD |
2.1560 BUSD |
2.1690 BUSD |
2.1860 BUSD |
| 2022-04-08 |
2.2494 BUSD |
14,498.1000 LSK |
2.3080 BUSD |
2.1630 BUSD |
2.1810 BUSD |
2.1810 BUSD |
| 2022-04-07 |
2.2437 BUSD |
35,335.1000 LSK |
2.1910 BUSD |
2.1560 BUSD |
2.1990 BUSD |
2.3090 BUSD |
| 2022-04-06 |
2.2541 BUSD |
99,947.4000 LSK |
2.4490 BUSD |
2.1920 BUSD |
2.2300 BUSD |
2.1930 BUSD |
| 2022-04-05 |
2.5115 BUSD |
20,415.8000 LSK |
2.5460 BUSD |
2.4330 BUSD |
2.4710 BUSD |
2.4730 BUSD |
| 2022-04-04 |
2.5389 BUSD |
32,215.6000 LSK |
2.6790 BUSD |
2.4520 BUSD |
2.4860 BUSD |
2.5540 BUSD |
| 2022-04-03 |
2.6713 BUSD |
21,100.7000 LSK |
2.7160 BUSD |
2.6100 BUSD |
2.6570 BUSD |
2.6910 BUSD |
| 2022-04-02 |
2.6750 BUSD |
62,103.3000 LSK |
2.6270 BUSD |
2.6120 BUSD |
2.6560 BUSD |
2.7130 BUSD |
| 2022-04-01 |
2.5836 BUSD |
65,793.9000 LSK |
2.5150 BUSD |
2.5000 BUSD |
2.5050 BUSD |
2.6160 BUSD |
| 2022-03-31 |
2.6073 BUSD |
51,807.6000 LSK |
2.6470 BUSD |
2.4470 BUSD |
2.4960 BUSD |
2.5270 BUSD |
| 2022-03-30 |
2.6366 BUSD |
158,453.0000 LSK |
2.6340 BUSD |
2.5170 BUSD |
2.5860 BUSD |
2.6470 BUSD |
| 2022-03-29 |
2.6127 BUSD |
78,088.3000 LSK |
2.5640 BUSD |
2.4990 BUSD |
2.5760 BUSD |
2.5760 BUSD |
| 2022-03-28 |
2.6326 BUSD |
61,528.4000 LSK |
2.4810 BUSD |
2.4730 BUSD |
2.5170 BUSD |
2.6070 BUSD |
| 2022-03-27 |
2.4404 BUSD |
57,644.7000 LSK |
2.3570 BUSD |
2.3550 BUSD |
2.3910 BUSD |
2.4660 BUSD |
| 2022-03-26 |
2.3111 BUSD |
27,923.6000 LSK |
2.2560 BUSD |
2.2560 BUSD |
2.2870 BUSD |
2.3700 BUSD |
| 2022-03-25 |
2.2436 BUSD |
69,215.9000 LSK |
2.2790 BUSD |
2.1810 BUSD |
2.2290 BUSD |
2.2290 BUSD |
| 2022-03-24 |
2.2601 BUSD |
23,560.9000 LSK |
2.2470 BUSD |
2.2050 BUSD |
2.2250 BUSD |
2.2790 BUSD |
| 2022-03-23 |
2.1859 BUSD |
43,989.7000 LSK |
2.1920 BUSD |
2.1400 BUSD |
2.1640 BUSD |
2.2240 BUSD |
| 2022-03-22 |
2.1809 BUSD |
28,766.6000 LSK |
2.1430 BUSD |
2.1360 BUSD |
2.1510 BUSD |
2.1930 BUSD |
| 2022-03-21 |
2.1387 BUSD |
22,696.2000 LSK |
2.1270 BUSD |
2.0960 BUSD |
2.1120 BUSD |
2.1570 BUSD |
| 2022-03-20 |
2.1327 BUSD |
30,559.0000 LSK |
2.1630 BUSD |
2.0920 BUSD |
2.1190 BUSD |
2.1430 BUSD |
| 2022-03-19 |
2.1433 BUSD |
26,659.6000 LSK |
2.1230 BUSD |
2.1050 BUSD |
2.1140 BUSD |
2.1660 BUSD |
| 2022-03-18 |
2.0912 BUSD |
25,368.8000 LSK |
2.1020 BUSD |
2.0430 BUSD |
2.0540 BUSD |
2.1380 BUSD |
| 2022-03-17 |
2.0837 BUSD |
21,952.3000 LSK |
2.0760 BUSD |
2.0500 BUSD |
2.0760 BUSD |
2.1040 BUSD |
| 2022-03-16 |
2.0214 BUSD |
41,307.9000 LSK |
2.0260 BUSD |
1.9780 BUSD |
1.9960 BUSD |
2.0590 BUSD |
| 2022-03-15 |
1.9995 BUSD |
23,191.4000 LSK |
2.0530 BUSD |
1.9660 BUSD |
1.9740 BUSD |
2.0260 BUSD |
| 2022-03-14 |
2.0166 BUSD |
37,424.4000 LSK |
2.0190 BUSD |
1.9700 BUSD |
1.9820 BUSD |
2.0390 BUSD |