Identifier on Binance: LSKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
1.2021 BUSD |
183,950.9000 LSK |
1.1680 BUSD |
1.1500 BUSD |
1.1520 BUSD |
1.2240 BUSD |
| 2022-08-09 |
1.1766 BUSD |
127,355.3000 LSK |
1.2240 BUSD |
1.1510 BUSD |
1.1580 BUSD |
1.1670 BUSD |
| 2022-08-08 |
1.2261 BUSD |
149,214.9000 LSK |
1.2120 BUSD |
1.2030 BUSD |
1.2150 BUSD |
1.2250 BUSD |
| 2022-08-07 |
1.2345 BUSD |
453,484.0000 LSK |
1.1900 BUSD |
1.1860 BUSD |
1.1990 BUSD |
1.2120 BUSD |
| 2022-08-06 |
1.1986 BUSD |
73,694.7000 LSK |
1.1970 BUSD |
1.1850 BUSD |
1.1890 BUSD |
1.1940 BUSD |
| 2022-08-05 |
1.1744 BUSD |
221,118.7000 LSK |
1.1490 BUSD |
1.1400 BUSD |
1.1550 BUSD |
1.1930 BUSD |
| 2022-08-04 |
1.1438 BUSD |
180,866.3000 LSK |
1.1340 BUSD |
1.1270 BUSD |
1.1370 BUSD |
1.1480 BUSD |
| 2022-08-03 |
1.1458 BUSD |
238,972.8000 LSK |
1.1570 BUSD |
1.1200 BUSD |
1.1290 BUSD |
1.1360 BUSD |
| 2022-08-02 |
1.1635 BUSD |
995,951.0000 LSK |
1.2510 BUSD |
1.1240 BUSD |
1.1420 BUSD |
1.1630 BUSD |
| 2022-08-01 |
1.5177 BUSD |
6,030,962.9000 LSK |
1.1760 BUSD |
1.1650 BUSD |
1.2000 BUSD |
1.2510 BUSD |
| 2022-07-31 |
1.1737 BUSD |
183,044.6000 LSK |
1.1410 BUSD |
1.1250 BUSD |
1.1380 BUSD |
1.1590 BUSD |
| 2022-07-30 |
1.1578 BUSD |
132,103.8000 LSK |
1.1300 BUSD |
1.1200 BUSD |
1.1310 BUSD |
1.1400 BUSD |
| 2022-07-29 |
1.1274 BUSD |
71,947.6000 LSK |
1.1340 BUSD |
1.1010 BUSD |
1.1160 BUSD |
1.1440 BUSD |
| 2022-07-28 |
1.1151 BUSD |
61,596.6000 LSK |
1.1040 BUSD |
1.0860 BUSD |
1.1000 BUSD |
1.1370 BUSD |
| 2022-07-27 |
1.0662 BUSD |
46,500.6000 LSK |
1.0550 BUSD |
1.0310 BUSD |
1.0400 BUSD |
1.1030 BUSD |
| 2022-07-26 |
1.0267 BUSD |
32,852.4000 LSK |
1.0440 BUSD |
1.0040 BUSD |
1.0150 BUSD |
1.0540 BUSD |
| 2022-07-25 |
1.0734 BUSD |
37,140.0000 LSK |
1.1290 BUSD |
1.0530 BUSD |
1.0680 BUSD |
1.0670 BUSD |
| 2022-07-24 |
1.1255 BUSD |
35,053.7000 LSK |
1.1150 BUSD |
1.1010 BUSD |
1.1050 BUSD |
1.1250 BUSD |
| 2022-07-23 |
1.1088 BUSD |
34,767.7000 LSK |
1.1130 BUSD |
1.0850 BUSD |
1.0910 BUSD |
1.1090 BUSD |
| 2022-07-22 |
1.1379 BUSD |
37,549.7000 LSK |
1.1240 BUSD |
1.1010 BUSD |
1.1080 BUSD |
1.1120 BUSD |
| 2022-07-21 |
1.1016 BUSD |
42,591.5000 LSK |
1.1260 BUSD |
1.0800 BUSD |
1.0910 BUSD |
1.1220 BUSD |
| 2022-07-20 |
1.1562 BUSD |
46,416.8000 LSK |
1.1430 BUSD |
1.1090 BUSD |
1.1340 BUSD |
1.1250 BUSD |
| 2022-07-19 |
1.1238 BUSD |
49,767.5000 LSK |
1.1120 BUSD |
1.0850 BUSD |
1.0930 BUSD |
1.1450 BUSD |
| 2022-07-18 |
1.0883 BUSD |
53,523.3000 LSK |
1.0480 BUSD |
1.0460 BUSD |
1.0520 BUSD |
1.1030 BUSD |
| 2022-07-17 |
1.0617 BUSD |
48,003.2000 LSK |
1.0790 BUSD |
1.0440 BUSD |
1.0520 BUSD |
1.0560 BUSD |
| 2022-07-16 |
1.0705 BUSD |
56,398.6000 LSK |
1.0480 BUSD |
1.0350 BUSD |
1.0560 BUSD |
1.0750 BUSD |
| 2022-07-15 |
1.0574 BUSD |
59,421.0000 LSK |
1.0220 BUSD |
1.0130 BUSD |
1.0220 BUSD |
1.0460 BUSD |
| 2022-07-14 |
1.0155 BUSD |
72,412.3000 LSK |
1.0120 BUSD |
0.9850 BUSD |
0.9900 BUSD |
1.0300 BUSD |
| 2022-07-13 |
0.9735 BUSD |
45,405.8000 LSK |
0.9830 BUSD |
0.9340 BUSD |
0.9520 BUSD |
1.0170 BUSD |
| 2022-07-12 |
1.0010 BUSD |
28,647.8000 LSK |
1.0010 BUSD |
0.9890 BUSD |
0.9900 BUSD |
0.9890 BUSD |
| 2022-07-11 |
1.0623 BUSD |
103,864.1000 LSK |
1.0700 BUSD |
0.9960 BUSD |
1.0000 BUSD |
0.9960 BUSD |
| 2022-07-10 |
1.0893 BUSD |
21,538.6000 LSK |
1.1180 BUSD |
1.0550 BUSD |
1.0670 BUSD |
1.0700 BUSD |
| 2022-07-09 |
1.1112 BUSD |
76,015.9000 LSK |
1.1000 BUSD |
1.0920 BUSD |
1.1000 BUSD |
1.1280 BUSD |
| 2022-07-08 |
1.1284 BUSD |
343,625.6000 LSK |
1.0810 BUSD |
1.0640 BUSD |
1.0770 BUSD |
1.1070 BUSD |
| 2022-07-07 |
1.0627 BUSD |
39,634.8000 LSK |
1.0520 BUSD |
1.0380 BUSD |
1.0420 BUSD |
1.0820 BUSD |
| 2022-07-06 |
1.0657 BUSD |
395,359.9000 LSK |
1.0430 BUSD |
0.9830 BUSD |
1.0170 BUSD |
1.0550 BUSD |
| 2022-07-05 |
1.0440 BUSD |
32,621.3000 LSK |
1.0540 BUSD |
1.0080 BUSD |
1.0180 BUSD |
1.0450 BUSD |
| 2022-07-04 |
1.0266 BUSD |
37,135.9000 LSK |
1.0240 BUSD |
1.0000 BUSD |
1.0070 BUSD |
1.0540 BUSD |
| 2022-07-03 |
1.0244 BUSD |
57,637.4000 LSK |
1.0370 BUSD |
1.0070 BUSD |
1.0070 BUSD |
1.0270 BUSD |
| 2022-07-02 |
1.0352 BUSD |
56,094.3000 LSK |
1.0230 BUSD |
1.0030 BUSD |
1.0200 BUSD |
1.0390 BUSD |
| 2022-07-01 |
1.0422 BUSD |
104,783.5000 LSK |
1.0720 BUSD |
0.9960 BUSD |
1.0110 BUSD |
1.0310 BUSD |
| 2022-06-30 |
1.0608 BUSD |
91,604.6000 LSK |
1.1730 BUSD |
1.0160 BUSD |
1.0320 BUSD |
1.0350 BUSD |
| 2022-06-29 |
1.1870 BUSD |
206,617.2000 LSK |
1.1470 BUSD |
1.1230 BUSD |
1.1510 BUSD |
1.1700 BUSD |
| 2022-06-28 |
1.2466 BUSD |
1,935,968.0000 LSK |
1.1820 BUSD |
1.1200 BUSD |
1.1610 BUSD |
1.1550 BUSD |
| 2022-06-27 |
1.3461 BUSD |
4,224,910.3000 LSK |
1.0530 BUSD |
1.0490 BUSD |
1.0530 BUSD |
1.2080 BUSD |
| 2022-06-26 |
1.0807 BUSD |
10,850.6000 LSK |
1.0940 BUSD |
1.0610 BUSD |
1.0670 BUSD |
1.0690 BUSD |
| 2022-06-25 |
1.0842 BUSD |
27,882.7000 LSK |
1.1030 BUSD |
1.0520 BUSD |
1.0550 BUSD |
1.0900 BUSD |
| 2022-06-24 |
1.0812 BUSD |
22,085.1000 LSK |
1.0780 BUSD |
1.0570 BUSD |
1.0670 BUSD |
1.1080 BUSD |
| 2022-06-23 |
1.0602 BUSD |
25,505.6000 LSK |
1.0360 BUSD |
1.0350 BUSD |
1.0430 BUSD |
1.0830 BUSD |
| 2022-06-22 |
1.0430 BUSD |
53,718.6000 LSK |
1.0450 BUSD |
1.0030 BUSD |
1.0140 BUSD |
1.0430 BUSD |