Identifier on Binance: LSKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
2.1076 BUSD |
293,436.9000 LSK |
2.1210 BUSD |
1.9910 BUSD |
2.0310 BUSD |
2.0310 BUSD |
| 2022-03-12 |
2.1279 BUSD |
20,707.0000 LSK |
2.1090 BUSD |
2.1010 BUSD |
2.1130 BUSD |
2.1300 BUSD |
| 2022-03-11 |
2.1165 BUSD |
33,536.2000 LSK |
2.1650 BUSD |
2.0710 BUSD |
2.0940 BUSD |
2.1190 BUSD |
| 2022-03-10 |
2.1507 BUSD |
380,114.2000 LSK |
2.0000 BUSD |
2.0000 BUSD |
2.0000 BUSD |
2.1790 BUSD |
| 2022-03-09 |
1.9498 BUSD |
88,585.6000 LSK |
1.8780 BUSD |
1.8770 BUSD |
1.9070 BUSD |
2.0000 BUSD |
| 2022-03-08 |
1.8941 BUSD |
36,961.6000 LSK |
1.8730 BUSD |
1.8660 BUSD |
1.8770 BUSD |
1.8720 BUSD |
| 2022-03-07 |
1.9715 BUSD |
113,516.6000 LSK |
2.0790 BUSD |
1.8670 BUSD |
1.8960 BUSD |
1.8750 BUSD |
| 2022-03-06 |
2.1733 BUSD |
554,221.9000 LSK |
1.9460 BUSD |
1.8590 BUSD |
1.8810 BUSD |
2.0770 BUSD |
| 2022-03-05 |
1.8786 BUSD |
33,051.4000 LSK |
1.9000 BUSD |
1.8280 BUSD |
1.8740 BUSD |
1.9340 BUSD |
| 2022-03-04 |
2.0129 BUSD |
167,184.3000 LSK |
2.0910 BUSD |
1.9000 BUSD |
1.9100 BUSD |
1.9200 BUSD |
| 2022-03-03 |
2.1453 BUSD |
326,458.1000 LSK |
1.9530 BUSD |
1.9530 BUSD |
2.0080 BUSD |
2.0990 BUSD |
| 2022-03-02 |
1.9471 BUSD |
220,310.0000 LSK |
1.9800 BUSD |
1.8970 BUSD |
1.9150 BUSD |
1.9510 BUSD |
| 2022-03-01 |
2.1441 BUSD |
1,527,471.4000 LSK |
1.7210 BUSD |
1.7210 BUSD |
1.7680 BUSD |
1.9630 BUSD |
| 2022-02-28 |
1.6266 BUSD |
26,402.2000 LSK |
1.5210 BUSD |
1.5000 BUSD |
1.5210 BUSD |
1.7170 BUSD |
| 2022-02-27 |
1.5639 BUSD |
14,628.4000 LSK |
1.5730 BUSD |
1.5130 BUSD |
1.5270 BUSD |
1.5270 BUSD |
| 2022-02-26 |
1.6206 BUSD |
51,409.7000 LSK |
1.6160 BUSD |
1.5690 BUSD |
1.5820 BUSD |
1.5740 BUSD |
| 2022-02-25 |
1.5773 BUSD |
27,057.5000 LSK |
1.5520 BUSD |
1.5240 BUSD |
1.5380 BUSD |
1.6070 BUSD |
| 2022-02-24 |
1.4742 BUSD |
84,405.8000 LSK |
1.6080 BUSD |
1.3760 BUSD |
1.4220 BUSD |
1.5440 BUSD |
| 2022-02-23 |
1.6350 BUSD |
14,606.1000 LSK |
1.6330 BUSD |
1.5860 BUSD |
1.6060 BUSD |
1.5930 BUSD |
| 2022-02-22 |
1.6180 BUSD |
33,066.1000 LSK |
1.6120 BUSD |
1.5930 BUSD |
1.6080 BUSD |
1.6230 BUSD |
| 2022-02-21 |
1.6932 BUSD |
53,407.4000 LSK |
1.6100 BUSD |
1.6100 BUSD |
1.6240 BUSD |
1.6220 BUSD |
| 2022-02-20 |
1.6052 BUSD |
13,526.1000 LSK |
1.6660 BUSD |
1.5790 BUSD |
1.5980 BUSD |
1.6270 BUSD |
| 2022-02-19 |
1.7300 BUSD |
80,508.1000 LSK |
1.6730 BUSD |
1.6500 BUSD |
1.6500 BUSD |
1.6670 BUSD |
| 2022-02-18 |
1.6522 BUSD |
6,625.8000 LSK |
1.6580 BUSD |
1.6210 BUSD |
1.6500 BUSD |
1.6560 BUSD |
| 2022-02-17 |
1.7385 BUSD |
23,530.7000 LSK |
1.8130 BUSD |
1.6520 BUSD |
1.6730 BUSD |
1.6580 BUSD |
| 2022-02-16 |
1.8476 BUSD |
11,151.2000 LSK |
1.8690 BUSD |
1.8030 BUSD |
1.8160 BUSD |
1.8320 BUSD |
| 2022-02-15 |
1.8420 BUSD |
10,263.4000 LSK |
1.7580 BUSD |
1.7580 BUSD |
1.7580 BUSD |
1.8530 BUSD |
| 2022-02-14 |
1.8085 BUSD |
22,701.4000 LSK |
1.7250 BUSD |
1.7100 BUSD |
1.7230 BUSD |
1.7580 BUSD |
| 2022-02-13 |
1.7564 BUSD |
39,656.6000 LSK |
1.7760 BUSD |
1.7100 BUSD |
1.7200 BUSD |
1.7300 BUSD |
| 2022-02-12 |
1.8434 BUSD |
59,724.2000 LSK |
1.7810 BUSD |
1.7550 BUSD |
1.7680 BUSD |
1.7720 BUSD |
| 2022-02-11 |
1.8281 BUSD |
16,375.4000 LSK |
1.8810 BUSD |
1.7690 BUSD |
1.7850 BUSD |
1.7850 BUSD |
| 2022-02-10 |
1.9154 BUSD |
31,441.7000 LSK |
1.9870 BUSD |
1.8500 BUSD |
1.8740 BUSD |
1.8820 BUSD |
| 2022-02-09 |
1.9479 BUSD |
36,950.8000 LSK |
1.8660 BUSD |
1.8350 BUSD |
1.8460 BUSD |
1.9980 BUSD |
| 2022-02-08 |
1.8775 BUSD |
29,285.9000 LSK |
1.9140 BUSD |
1.8050 BUSD |
1.8140 BUSD |
1.8510 BUSD |
| 2022-02-07 |
1.8819 BUSD |
35,456.5000 LSK |
1.8530 BUSD |
1.8330 BUSD |
1.8490 BUSD |
1.9220 BUSD |
| 2022-02-06 |
1.8090 BUSD |
20,698.0000 LSK |
1.8000 BUSD |
1.7820 BUSD |
1.7970 BUSD |
1.8230 BUSD |
| 2022-02-05 |
1.8505 BUSD |
50,197.8000 LSK |
1.7840 BUSD |
1.7830 BUSD |
1.7980 BUSD |
1.8100 BUSD |
| 2022-02-04 |
1.7235 BUSD |
71,226.8000 LSK |
1.6290 BUSD |
1.6150 BUSD |
1.6190 BUSD |
1.7900 BUSD |
| 2022-02-03 |
1.6127 BUSD |
42,622.6000 LSK |
1.6030 BUSD |
1.5870 BUSD |
1.6010 BUSD |
1.6270 BUSD |
| 2022-02-02 |
1.6330 BUSD |
234,121.2000 LSK |
1.6090 BUSD |
1.5620 BUSD |
1.5830 BUSD |
1.6020 BUSD |
| 2022-02-01 |
1.6120 BUSD |
60,223.6000 LSK |
1.5590 BUSD |
1.5520 BUSD |
1.5590 BUSD |
1.6030 BUSD |
| 2022-01-31 |
1.5322 BUSD |
27,821.5000 LSK |
1.5600 BUSD |
1.4860 BUSD |
1.5030 BUSD |
1.5730 BUSD |
| 2022-01-30 |
1.5850 BUSD |
22,761.8000 LSK |
1.6090 BUSD |
1.5480 BUSD |
1.5570 BUSD |
1.5600 BUSD |
| 2022-01-29 |
1.6072 BUSD |
25,706.0000 LSK |
1.6100 BUSD |
1.5750 BUSD |
1.5980 BUSD |
1.6090 BUSD |
| 2022-01-28 |
1.5723 BUSD |
23,587.3000 LSK |
1.5570 BUSD |
1.5300 BUSD |
1.5490 BUSD |
1.6100 BUSD |
| 2022-01-27 |
1.5547 BUSD |
23,337.5000 LSK |
1.5910 BUSD |
1.5120 BUSD |
1.5290 BUSD |
1.5460 BUSD |
| 2022-01-26 |
1.6580 BUSD |
260,134.7000 LSK |
1.5470 BUSD |
1.5280 BUSD |
1.5550 BUSD |
1.5760 BUSD |
| 2022-01-25 |
1.5146 BUSD |
24,770.7000 LSK |
1.5000 BUSD |
1.4510 BUSD |
1.4630 BUSD |
1.5530 BUSD |
| 2022-01-24 |
1.5175 BUSD |
269,629.3000 LSK |
1.6200 BUSD |
1.4260 BUSD |
1.4630 BUSD |
1.5130 BUSD |
| 2022-01-23 |
1.6172 BUSD |
295,633.6000 LSK |
1.5430 BUSD |
1.5180 BUSD |
1.5310 BUSD |
1.6320 BUSD |