Identifier on Binance: LSKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.7759 BUSD |
246,550.9000 LSK |
0.7320 BUSD |
0.7310 BUSD |
0.7400 BUSD |
0.7590 BUSD |
| 2022-11-17 |
0.7368 BUSD |
46,878.4000 LSK |
0.7450 BUSD |
0.7240 BUSD |
0.7290 BUSD |
0.7310 BUSD |
| 2022-11-16 |
0.7744 BUSD |
175,731.9000 LSK |
0.7600 BUSD |
0.7240 BUSD |
0.7330 BUSD |
0.7450 BUSD |
| 2022-11-15 |
0.7592 BUSD |
49,083.3000 LSK |
0.7250 BUSD |
0.7250 BUSD |
0.7250 BUSD |
0.7560 BUSD |
| 2022-11-14 |
0.7166 BUSD |
349,372.0000 LSK |
0.7140 BUSD |
0.6650 BUSD |
0.6710 BUSD |
0.7310 BUSD |
| 2022-11-13 |
0.7366 BUSD |
200,294.2000 LSK |
0.7490 BUSD |
0.7050 BUSD |
0.7160 BUSD |
0.7170 BUSD |
| 2022-11-12 |
0.7892 BUSD |
191,177.1000 LSK |
0.7740 BUSD |
0.7450 BUSD |
0.7470 BUSD |
0.7490 BUSD |
| 2022-11-11 |
0.7832 BUSD |
188,095.6000 LSK |
0.7930 BUSD |
0.7530 BUSD |
0.7570 BUSD |
0.7650 BUSD |
| 2022-11-10 |
0.7448 BUSD |
222,073.8000 LSK |
0.6790 BUSD |
0.6780 BUSD |
0.7000 BUSD |
0.7850 BUSD |
| 2022-11-09 |
0.7955 BUSD |
309,381.3000 LSK |
0.8610 BUSD |
0.6700 BUSD |
0.6830 BUSD |
0.6780 BUSD |
| 2022-11-08 |
0.8977 BUSD |
364,682.7000 LSK |
0.9860 BUSD |
0.8050 BUSD |
0.8630 BUSD |
0.8690 BUSD |
| 2022-11-07 |
0.9909 BUSD |
188,021.5000 LSK |
0.9880 BUSD |
0.9740 BUSD |
0.9790 BUSD |
0.9870 BUSD |
| 2022-11-06 |
1.0021 BUSD |
305,629.3000 LSK |
1.0150 BUSD |
0.9870 BUSD |
1.0000 BUSD |
0.9870 BUSD |
| 2022-11-05 |
1.0294 BUSD |
218,588.5000 LSK |
1.0260 BUSD |
1.0030 BUSD |
1.0120 BUSD |
1.0120 BUSD |
| 2022-11-04 |
1.0003 BUSD |
136,286.8000 LSK |
0.9730 BUSD |
0.9730 BUSD |
0.9750 BUSD |
1.0250 BUSD |
| 2022-11-03 |
0.9706 BUSD |
72,998.4000 LSK |
0.9560 BUSD |
0.9550 BUSD |
0.9610 BUSD |
0.9730 BUSD |
| 2022-11-02 |
0.9673 BUSD |
206,132.2000 LSK |
0.9880 BUSD |
0.9400 BUSD |
0.9530 BUSD |
0.9550 BUSD |
| 2022-11-01 |
1.0047 BUSD |
84,654.1000 LSK |
0.9890 BUSD |
0.9850 BUSD |
0.9880 BUSD |
0.9940 BUSD |
| 2022-10-31 |
0.9823 BUSD |
106,323.8000 LSK |
0.9790 BUSD |
0.9650 BUSD |
0.9680 BUSD |
0.9880 BUSD |
| 2022-10-30 |
0.9914 BUSD |
71,334.9000 LSK |
0.9820 BUSD |
0.9740 BUSD |
0.9760 BUSD |
0.9770 BUSD |
| 2022-10-29 |
0.9790 BUSD |
63,058.0000 LSK |
0.9800 BUSD |
0.9720 BUSD |
0.9760 BUSD |
0.9770 BUSD |
| 2022-10-28 |
0.9659 BUSD |
51,684.3000 LSK |
0.9690 BUSD |
0.9540 BUSD |
0.9600 BUSD |
0.9770 BUSD |
| 2022-10-27 |
0.9781 BUSD |
41,251.0000 LSK |
0.9890 BUSD |
0.9640 BUSD |
0.9680 BUSD |
0.9670 BUSD |
| 2022-10-26 |
0.9808 BUSD |
63,304.5000 LSK |
0.9750 BUSD |
0.9660 BUSD |
0.9740 BUSD |
0.9880 BUSD |
| 2022-10-25 |
0.9758 BUSD |
467,233.6000 LSK |
0.9530 BUSD |
0.9480 BUSD |
0.9520 BUSD |
0.9740 BUSD |
| 2022-10-24 |
0.9524 BUSD |
126,403.8000 LSK |
0.9450 BUSD |
0.9310 BUSD |
0.9330 BUSD |
0.9550 BUSD |
| 2022-10-23 |
0.9294 BUSD |
62,606.5000 LSK |
0.9270 BUSD |
0.9100 BUSD |
0.9160 BUSD |
0.9450 BUSD |
| 2022-10-22 |
0.9247 BUSD |
68,340.6000 LSK |
0.9100 BUSD |
0.9080 BUSD |
0.9090 BUSD |
0.9250 BUSD |
| 2022-10-21 |
0.8954 BUSD |
30,265.0000 LSK |
0.8950 BUSD |
0.8780 BUSD |
0.8900 BUSD |
0.9060 BUSD |
| 2022-10-20 |
0.9086 BUSD |
61,956.1000 LSK |
0.9060 BUSD |
0.8940 BUSD |
0.8950 BUSD |
0.8950 BUSD |
| 2022-10-19 |
0.9138 BUSD |
36,787.1000 LSK |
0.9440 BUSD |
0.9030 BUSD |
0.9050 BUSD |
0.9040 BUSD |
| 2022-10-18 |
0.9525 BUSD |
59,284.1000 LSK |
0.9680 BUSD |
0.9400 BUSD |
0.9420 BUSD |
0.9430 BUSD |
| 2022-10-17 |
0.9672 BUSD |
420,383.5000 LSK |
0.9290 BUSD |
0.9240 BUSD |
0.9270 BUSD |
0.9690 BUSD |
| 2022-10-16 |
0.9300 BUSD |
143,149.2000 LSK |
0.9030 BUSD |
0.9020 BUSD |
0.9030 BUSD |
0.9270 BUSD |
| 2022-10-15 |
0.9017 BUSD |
27,344.6000 LSK |
0.9040 BUSD |
0.8970 BUSD |
0.9000 BUSD |
0.9030 BUSD |
| 2022-10-14 |
0.9151 BUSD |
55,690.8000 LSK |
0.9010 BUSD |
0.8980 BUSD |
0.9040 BUSD |
0.9040 BUSD |
| 2022-10-13 |
0.8807 BUSD |
120,356.1000 LSK |
0.9230 BUSD |
0.8380 BUSD |
0.8650 BUSD |
0.9060 BUSD |
| 2022-10-12 |
0.9272 BUSD |
70,242.4000 LSK |
0.9200 BUSD |
0.9150 BUSD |
0.9170 BUSD |
0.9250 BUSD |
| 2022-10-11 |
0.9271 BUSD |
119,308.5000 LSK |
0.9530 BUSD |
0.9070 BUSD |
0.9180 BUSD |
0.9190 BUSD |
| 2022-10-10 |
1.0118 BUSD |
268,764.3000 LSK |
1.0000 BUSD |
0.9630 BUSD |
0.9650 BUSD |
0.9650 BUSD |
| 2022-10-09 |
1.0230 BUSD |
676,570.1000 LSK |
0.9760 BUSD |
0.9720 BUSD |
0.9880 BUSD |
1.0010 BUSD |
| 2022-10-08 |
1.0364 BUSD |
2,172,008.3000 LSK |
0.9680 BUSD |
0.9670 BUSD |
0.9710 BUSD |
0.9710 BUSD |
| 2022-10-07 |
0.9619 BUSD |
122,436.3000 LSK |
0.9600 BUSD |
0.9410 BUSD |
0.9540 BUSD |
0.9690 BUSD |
| 2022-10-06 |
0.9641 BUSD |
100,392.4000 LSK |
0.9680 BUSD |
0.9510 BUSD |
0.9580 BUSD |
0.9580 BUSD |
| 2022-10-05 |
0.9658 BUSD |
66,650.3000 LSK |
0.9750 BUSD |
0.9450 BUSD |
0.9510 BUSD |
0.9680 BUSD |
| 2022-10-04 |
0.9619 BUSD |
58,389.1000 LSK |
0.9600 BUSD |
0.9510 BUSD |
0.9540 BUSD |
0.9740 BUSD |
| 2022-10-03 |
0.9491 BUSD |
68,461.5000 LSK |
0.9420 BUSD |
0.9350 BUSD |
0.9410 BUSD |
0.9570 BUSD |
| 2022-10-02 |
0.9552 BUSD |
79,713.7000 LSK |
0.9530 BUSD |
0.9400 BUSD |
0.9440 BUSD |
0.9420 BUSD |
| 2022-10-01 |
0.9525 BUSD |
22,982.0000 LSK |
0.9530 BUSD |
0.9460 BUSD |
0.9480 BUSD |
0.9510 BUSD |
| 2022-09-30 |
0.9603 BUSD |
89,052.6000 LSK |
0.9630 BUSD |
0.9440 BUSD |
0.9520 BUSD |
0.9530 BUSD |