Identifier on Binance: LSKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.7172 BUSD |
63,503.9000 LSK |
0.7230 BUSD |
0.7130 BUSD |
0.7150 BUSD |
0.7170 BUSD |
| 2023-01-06 |
0.7142 BUSD |
206,893.3000 LSK |
0.7260 BUSD |
0.7010 BUSD |
0.7100 BUSD |
0.7240 BUSD |
| 2023-01-05 |
0.7409 BUSD |
747,503.2000 LSK |
0.7190 BUSD |
0.7140 BUSD |
0.7160 BUSD |
0.7260 BUSD |
| 2023-01-04 |
0.7167 BUSD |
72,118.0000 LSK |
0.7140 BUSD |
0.7100 BUSD |
0.7120 BUSD |
0.7190 BUSD |
| 2023-01-03 |
0.7130 BUSD |
155,526.0000 LSK |
0.7250 BUSD |
0.7040 BUSD |
0.7090 BUSD |
0.7110 BUSD |
| 2023-01-02 |
0.7190 BUSD |
102,294.1000 LSK |
0.7200 BUSD |
0.7110 BUSD |
0.7120 BUSD |
0.7250 BUSD |
| 2023-01-01 |
0.7077 BUSD |
193,015.2000 LSK |
0.7170 BUSD |
0.6990 BUSD |
0.7040 BUSD |
0.7160 BUSD |
| 2022-12-31 |
0.7449 BUSD |
2,074,217.5000 LSK |
0.6940 BUSD |
0.6900 BUSD |
0.7130 BUSD |
0.7160 BUSD |
| 2022-12-30 |
0.6937 BUSD |
257,339.6000 LSK |
0.7120 BUSD |
0.6740 BUSD |
0.6840 BUSD |
0.6920 BUSD |
| 2022-12-29 |
0.7070 BUSD |
207,367.3000 LSK |
0.7150 BUSD |
0.6890 BUSD |
0.6960 BUSD |
0.7140 BUSD |
| 2022-12-28 |
0.7234 BUSD |
319,666.6000 LSK |
0.7520 BUSD |
0.7100 BUSD |
0.7130 BUSD |
0.7130 BUSD |
| 2022-12-27 |
0.7616 BUSD |
539,500.0000 LSK |
0.7500 BUSD |
0.7400 BUSD |
0.7440 BUSD |
0.7530 BUSD |
| 2022-12-26 |
0.7475 BUSD |
324,018.8000 LSK |
0.7480 BUSD |
0.7340 BUSD |
0.7380 BUSD |
0.7480 BUSD |
| 2022-12-25 |
0.7574 BUSD |
200,775.1000 LSK |
0.7580 BUSD |
0.7400 BUSD |
0.7430 BUSD |
0.7520 BUSD |
| 2022-12-24 |
0.7604 BUSD |
355,408.9000 LSK |
0.7760 BUSD |
0.7440 BUSD |
0.7530 BUSD |
0.7590 BUSD |
| 2022-12-23 |
0.8171 BUSD |
4,940,842.7000 LSK |
0.7500 BUSD |
0.7430 BUSD |
0.7810 BUSD |
0.7780 BUSD |
| 2022-12-22 |
0.7395 BUSD |
454,103.0000 LSK |
0.7720 BUSD |
0.7140 BUSD |
0.7210 BUSD |
0.7450 BUSD |
| 2022-12-21 |
0.8286 BUSD |
2,307,848.8000 LSK |
0.8830 BUSD |
0.7630 BUSD |
0.7730 BUSD |
0.7740 BUSD |
| 2022-12-20 |
0.9386 BUSD |
14,207,134.1000 LSK |
0.6770 BUSD |
0.6720 BUSD |
0.7100 BUSD |
0.9010 BUSD |
| 2022-12-19 |
0.7051 BUSD |
114,868.3000 LSK |
0.7260 BUSD |
0.6700 BUSD |
0.6790 BUSD |
0.6790 BUSD |
| 2022-12-18 |
0.7238 BUSD |
116,243.7000 LSK |
0.7230 BUSD |
0.7170 BUSD |
0.7190 BUSD |
0.7270 BUSD |
| 2022-12-17 |
0.7070 BUSD |
188,735.2000 LSK |
0.7130 BUSD |
0.6790 BUSD |
0.6940 BUSD |
0.7280 BUSD |
| 2022-12-16 |
0.7568 BUSD |
146,172.4000 LSK |
0.7930 BUSD |
0.7060 BUSD |
0.7360 BUSD |
0.7060 BUSD |
| 2022-12-15 |
0.8043 BUSD |
88,834.6000 LSK |
0.8190 BUSD |
0.7860 BUSD |
0.7930 BUSD |
0.7930 BUSD |
| 2022-12-14 |
0.8230 BUSD |
97,107.7000 LSK |
0.8280 BUSD |
0.8110 BUSD |
0.8150 BUSD |
0.8170 BUSD |
| 2022-12-13 |
0.8303 BUSD |
1,030,170.1000 LSK |
0.8070 BUSD |
0.7880 BUSD |
0.7930 BUSD |
0.8270 BUSD |
| 2022-12-12 |
0.8003 BUSD |
141,269.3000 LSK |
0.8260 BUSD |
0.7870 BUSD |
0.7900 BUSD |
0.8000 BUSD |
| 2022-12-11 |
0.8610 BUSD |
692,345.4000 LSK |
0.8400 BUSD |
0.8220 BUSD |
0.8250 BUSD |
0.8230 BUSD |
| 2022-12-10 |
0.8386 BUSD |
1,430,715.8000 LSK |
0.8260 BUSD |
0.8030 BUSD |
0.8100 BUSD |
0.8390 BUSD |
| 2022-12-09 |
0.8111 BUSD |
232,040.0000 LSK |
0.8100 BUSD |
0.8020 BUSD |
0.8080 BUSD |
0.8080 BUSD |
| 2022-12-08 |
0.8689 BUSD |
1,637,585.5000 LSK |
0.7950 BUSD |
0.7840 BUSD |
0.7870 BUSD |
0.8120 BUSD |
| 2022-12-07 |
0.8066 BUSD |
188,976.1000 LSK |
0.8310 BUSD |
0.7880 BUSD |
0.7930 BUSD |
0.7960 BUSD |
| 2022-12-06 |
0.8362 BUSD |
135,958.5000 LSK |
0.8390 BUSD |
0.8260 BUSD |
0.8290 BUSD |
0.8300 BUSD |
| 2022-12-05 |
0.8471 BUSD |
91,183.4000 LSK |
0.8560 BUSD |
0.8320 BUSD |
0.8360 BUSD |
0.8400 BUSD |
| 2022-12-04 |
0.8517 BUSD |
225,405.1000 LSK |
0.8580 BUSD |
0.8430 BUSD |
0.8490 BUSD |
0.8560 BUSD |
| 2022-12-03 |
0.8747 BUSD |
431,888.0000 LSK |
0.8560 BUSD |
0.8540 BUSD |
0.8620 BUSD |
0.8650 BUSD |
| 2022-12-02 |
0.8375 BUSD |
86,188.0000 LSK |
0.8430 BUSD |
0.8260 BUSD |
0.8320 BUSD |
0.8460 BUSD |
| 2022-12-01 |
0.8390 BUSD |
111,306.0000 LSK |
0.8360 BUSD |
0.8250 BUSD |
0.8300 BUSD |
0.8360 BUSD |
| 2022-11-30 |
0.8269 BUSD |
183,495.9000 LSK |
0.8020 BUSD |
0.7990 BUSD |
0.8150 BUSD |
0.8380 BUSD |
| 2022-11-29 |
0.7969 BUSD |
81,881.0000 LSK |
0.7940 BUSD |
0.7760 BUSD |
0.7920 BUSD |
0.8030 BUSD |
| 2022-11-28 |
0.7845 BUSD |
152,326.2000 LSK |
0.7980 BUSD |
0.7610 BUSD |
0.7680 BUSD |
0.7830 BUSD |
| 2022-11-27 |
0.8018 BUSD |
58,974.0000 LSK |
0.8070 BUSD |
0.7940 BUSD |
0.8010 BUSD |
0.7950 BUSD |
| 2022-11-26 |
0.8064 BUSD |
75,911.6000 LSK |
0.8130 BUSD |
0.7990 BUSD |
0.8000 BUSD |
0.8000 BUSD |
| 2022-11-25 |
0.8125 BUSD |
345,247.6000 LSK |
0.7950 BUSD |
0.7900 BUSD |
0.7980 BUSD |
0.8100 BUSD |
| 2022-11-24 |
0.7985 BUSD |
191,056.1000 LSK |
0.8040 BUSD |
0.7700 BUSD |
0.7850 BUSD |
0.7940 BUSD |
| 2022-11-23 |
0.7889 BUSD |
233,583.1000 LSK |
0.7670 BUSD |
0.7670 BUSD |
0.7790 BUSD |
0.8010 BUSD |
| 2022-11-22 |
0.7370 BUSD |
121,724.5000 LSK |
0.7430 BUSD |
0.7150 BUSD |
0.7200 BUSD |
0.7600 BUSD |
| 2022-11-21 |
0.7372 BUSD |
105,518.7000 LSK |
0.7510 BUSD |
0.7180 BUSD |
0.7240 BUSD |
0.7400 BUSD |
| 2022-11-20 |
0.7896 BUSD |
180,429.7000 LSK |
0.7910 BUSD |
0.7460 BUSD |
0.7490 BUSD |
0.7460 BUSD |
| 2022-11-19 |
0.7914 BUSD |
340,890.1000 LSK |
0.7590 BUSD |
0.7590 BUSD |
0.7750 BUSD |
0.7910 BUSD |