Identifier on Binance: LSKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
1.1943 BUSD |
107,442.8000 LSK |
1.2270 BUSD |
1.1780 BUSD |
1.1820 BUSD |
1.2010 BUSD |
| 2023-02-25 |
1.2145 BUSD |
645,504.3000 LSK |
1.1870 BUSD |
1.1720 BUSD |
1.1860 BUSD |
1.2200 BUSD |
| 2023-02-24 |
1.1808 BUSD |
209,669.9000 LSK |
1.1920 BUSD |
1.1400 BUSD |
1.1510 BUSD |
1.1800 BUSD |
| 2023-02-23 |
1.1867 BUSD |
154,367.4000 LSK |
1.1970 BUSD |
1.1630 BUSD |
1.1700 BUSD |
1.1870 BUSD |
| 2023-02-22 |
1.1812 BUSD |
199,409.1000 LSK |
1.2240 BUSD |
1.1510 BUSD |
1.1610 BUSD |
1.1960 BUSD |
| 2023-02-21 |
1.2311 BUSD |
306,672.2000 LSK |
1.2880 BUSD |
1.1950 BUSD |
1.2080 BUSD |
1.2100 BUSD |
| 2023-02-20 |
1.2696 BUSD |
473,052.1000 LSK |
1.2940 BUSD |
1.2470 BUSD |
1.2590 BUSD |
1.2830 BUSD |
| 2023-02-19 |
1.2777 BUSD |
885,580.2000 LSK |
1.2300 BUSD |
1.2260 BUSD |
1.2380 BUSD |
1.2980 BUSD |
| 2023-02-18 |
1.1988 BUSD |
256,089.6000 LSK |
1.1800 BUSD |
1.1660 BUSD |
1.1800 BUSD |
1.2180 BUSD |
| 2023-02-17 |
1.1527 BUSD |
206,487.2000 LSK |
1.1160 BUSD |
1.1160 BUSD |
1.1460 BUSD |
1.1730 BUSD |
| 2023-02-16 |
1.1595 BUSD |
428,496.7000 LSK |
1.1450 BUSD |
1.1030 BUSD |
1.1260 BUSD |
1.1070 BUSD |
| 2023-02-15 |
1.0982 BUSD |
366,445.4000 LSK |
1.0700 BUSD |
1.0520 BUSD |
1.0610 BUSD |
1.1410 BUSD |
| 2023-02-14 |
1.0369 BUSD |
441,865.0000 LSK |
1.0170 BUSD |
0.9950 BUSD |
1.0040 BUSD |
1.0680 BUSD |
| 2023-02-13 |
0.9965 BUSD |
247,541.8000 LSK |
1.0470 BUSD |
0.9620 BUSD |
0.9820 BUSD |
1.0140 BUSD |
| 2023-02-12 |
1.0611 BUSD |
207,059.3000 LSK |
1.0670 BUSD |
1.0220 BUSD |
1.0460 BUSD |
1.0430 BUSD |
| 2023-02-11 |
1.0687 BUSD |
249,379.9000 LSK |
1.0530 BUSD |
1.0470 BUSD |
1.0500 BUSD |
1.0650 BUSD |
| 2023-02-10 |
1.0639 BUSD |
825,431.2000 LSK |
1.0240 BUSD |
1.0050 BUSD |
1.0390 BUSD |
1.0520 BUSD |
| 2023-02-09 |
1.0847 BUSD |
1,109,772.6000 LSK |
1.1040 BUSD |
0.9940 BUSD |
1.0180 BUSD |
1.0160 BUSD |
| 2023-02-08 |
1.1160 BUSD |
650,150.9000 LSK |
1.1650 BUSD |
1.0630 BUSD |
1.0890 BUSD |
1.1020 BUSD |
| 2023-02-07 |
1.1432 BUSD |
1,078,573.7000 LSK |
1.2160 BUSD |
1.0990 BUSD |
1.1300 BUSD |
1.1730 BUSD |
| 2023-02-06 |
1.2835 BUSD |
4,881,750.5000 LSK |
1.1710 BUSD |
1.1500 BUSD |
1.1860 BUSD |
1.1890 BUSD |
| 2023-02-05 |
1.2507 BUSD |
7,628,600.4000 LSK |
1.0430 BUSD |
1.0130 BUSD |
1.0380 BUSD |
1.1770 BUSD |
| 2023-02-04 |
1.0261 BUSD |
371,255.6000 LSK |
1.0070 BUSD |
0.9970 BUSD |
1.0080 BUSD |
1.0410 BUSD |
| 2023-02-03 |
0.9931 BUSD |
617,338.1000 LSK |
0.9590 BUSD |
0.9540 BUSD |
0.9630 BUSD |
1.0010 BUSD |
| 2023-02-02 |
0.9674 BUSD |
269,943.5000 LSK |
0.9530 BUSD |
0.9410 BUSD |
0.9560 BUSD |
0.9520 BUSD |
| 2023-02-01 |
0.9207 BUSD |
264,883.7000 LSK |
0.9180 BUSD |
0.8870 BUSD |
0.8970 BUSD |
0.9530 BUSD |
| 2023-01-31 |
0.9073 BUSD |
177,257.6000 LSK |
0.9050 BUSD |
0.8870 BUSD |
0.8950 BUSD |
0.9180 BUSD |
| 2023-01-30 |
0.9249 BUSD |
205,353.3000 LSK |
0.9810 BUSD |
0.8930 BUSD |
0.8970 BUSD |
0.9000 BUSD |
| 2023-01-29 |
0.9725 BUSD |
215,499.7000 LSK |
0.9690 BUSD |
0.9600 BUSD |
0.9680 BUSD |
0.9800 BUSD |
| 2023-01-28 |
0.9683 BUSD |
129,683.2000 LSK |
0.9800 BUSD |
0.9530 BUSD |
0.9630 BUSD |
0.9630 BUSD |
| 2023-01-27 |
0.9840 BUSD |
721,371.2000 LSK |
0.9490 BUSD |
0.9310 BUSD |
0.9620 BUSD |
0.9770 BUSD |
| 2023-01-26 |
0.9395 BUSD |
238,207.4000 LSK |
0.9330 BUSD |
0.9220 BUSD |
0.9340 BUSD |
0.9480 BUSD |
| 2023-01-25 |
0.9088 BUSD |
268,059.4000 LSK |
0.9090 BUSD |
0.8560 BUSD |
0.9020 BUSD |
0.9350 BUSD |
| 2023-01-24 |
0.9484 BUSD |
510,341.1000 LSK |
0.9360 BUSD |
0.8980 BUSD |
0.9370 BUSD |
0.9080 BUSD |
| 2023-01-23 |
0.9157 BUSD |
214,820.0000 LSK |
0.9190 BUSD |
0.9040 BUSD |
0.9110 BUSD |
0.9260 BUSD |
| 2023-01-22 |
0.9134 BUSD |
171,024.8000 LSK |
0.9160 BUSD |
0.9000 BUSD |
0.9060 BUSD |
0.9190 BUSD |
| 2023-01-21 |
0.9159 BUSD |
324,649.0000 LSK |
0.9170 BUSD |
0.8960 BUSD |
0.9060 BUSD |
0.9160 BUSD |
| 2023-01-20 |
0.8793 BUSD |
345,102.4000 LSK |
0.8800 BUSD |
0.8550 BUSD |
0.8580 BUSD |
0.9140 BUSD |
| 2023-01-19 |
0.9148 BUSD |
1,356,791.7000 LSK |
0.8480 BUSD |
0.8470 BUSD |
0.8690 BUSD |
0.8740 BUSD |
| 2023-01-18 |
0.8959 BUSD |
621,559.9000 LSK |
0.8880 BUSD |
0.8360 BUSD |
0.8480 BUSD |
0.8430 BUSD |
| 2023-01-17 |
0.8850 BUSD |
571,493.2000 LSK |
0.8810 BUSD |
0.8620 BUSD |
0.8690 BUSD |
0.8890 BUSD |
| 2023-01-16 |
0.8722 BUSD |
219,055.7000 LSK |
0.8760 BUSD |
0.8390 BUSD |
0.8580 BUSD |
0.8700 BUSD |
| 2023-01-15 |
0.8677 BUSD |
387,284.1000 LSK |
0.8550 BUSD |
0.8330 BUSD |
0.8580 BUSD |
0.8740 BUSD |
| 2023-01-14 |
0.8496 BUSD |
361,369.9000 LSK |
0.8270 BUSD |
0.8130 BUSD |
0.8330 BUSD |
0.8530 BUSD |
| 2023-01-13 |
0.8042 BUSD |
197,971.2000 LSK |
0.7980 BUSD |
0.7910 BUSD |
0.7950 BUSD |
0.8200 BUSD |
| 2023-01-12 |
0.7863 BUSD |
227,644.7000 LSK |
0.7870 BUSD |
0.7660 BUSD |
0.7750 BUSD |
0.7960 BUSD |
| 2023-01-11 |
0.7812 BUSD |
340,204.2000 LSK |
0.7610 BUSD |
0.7590 BUSD |
0.7630 BUSD |
0.7900 BUSD |
| 2023-01-10 |
0.7613 BUSD |
119,372.8000 LSK |
0.7520 BUSD |
0.7480 BUSD |
0.7520 BUSD |
0.7600 BUSD |
| 2023-01-09 |
0.7494 BUSD |
169,258.6000 LSK |
0.7370 BUSD |
0.7320 BUSD |
0.7380 BUSD |
0.7520 BUSD |
| 2023-01-08 |
0.7364 BUSD |
263,813.9000 LSK |
0.7200 BUSD |
0.7200 BUSD |
0.7260 BUSD |
0.7350 BUSD |