Identifier on Binance: LSKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
1.1031 BUSD |
56,631.0000 LSK |
1.1250 BUSD |
1.0850 BUSD |
1.0900 BUSD |
1.0950 BUSD |
| 2023-04-16 |
1.1123 BUSD |
58,383.7000 LSK |
1.1070 BUSD |
1.1010 BUSD |
1.1020 BUSD |
1.1170 BUSD |
| 2023-04-15 |
1.1080 BUSD |
34,851.4000 LSK |
1.1200 BUSD |
1.0990 BUSD |
1.1030 BUSD |
1.1110 BUSD |
| 2023-04-14 |
1.1058 BUSD |
116,048.1000 LSK |
1.0880 BUSD |
1.0870 BUSD |
1.0960 BUSD |
1.1170 BUSD |
| 2023-04-13 |
1.0795 BUSD |
76,699.0000 LSK |
1.0700 BUSD |
1.0630 BUSD |
1.0670 BUSD |
1.0900 BUSD |
| 2023-04-12 |
1.0599 BUSD |
334,389.5000 LSK |
1.1200 BUSD |
1.0060 BUSD |
1.0560 BUSD |
1.0700 BUSD |
| 2023-04-11 |
1.1215 BUSD |
102,874.8000 LSK |
1.1310 BUSD |
1.1110 BUSD |
1.1170 BUSD |
1.1190 BUSD |
| 2023-04-10 |
1.1119 BUSD |
86,390.5000 LSK |
1.1270 BUSD |
1.0910 BUSD |
1.1020 BUSD |
1.1340 BUSD |
| 2023-04-09 |
1.1588 BUSD |
290,864.4000 LSK |
1.1560 BUSD |
1.1000 BUSD |
1.1060 BUSD |
1.1320 BUSD |
| 2023-04-08 |
1.1282 BUSD |
142,173.6000 LSK |
1.1280 BUSD |
1.1070 BUSD |
1.1150 BUSD |
1.1540 BUSD |
| 2023-04-07 |
1.1600 BUSD |
274,015.2000 LSK |
1.1890 BUSD |
1.1100 BUSD |
1.1150 BUSD |
1.1280 BUSD |
| 2023-04-06 |
1.1556 BUSD |
721,313.0000 LSK |
1.1100 BUSD |
1.0990 BUSD |
1.1200 BUSD |
1.1810 BUSD |
| 2023-04-05 |
1.0913 BUSD |
104,513.4000 LSK |
1.0740 BUSD |
1.0650 BUSD |
1.0820 BUSD |
1.1100 BUSD |
| 2023-04-04 |
1.0692 BUSD |
77,581.9000 LSK |
1.0660 BUSD |
1.0520 BUSD |
1.0550 BUSD |
1.0770 BUSD |
| 2023-04-03 |
1.0761 BUSD |
213,297.1000 LSK |
1.0880 BUSD |
1.0440 BUSD |
1.0590 BUSD |
1.0670 BUSD |
| 2023-04-02 |
1.1369 BUSD |
448,426.8000 LSK |
1.1210 BUSD |
1.0670 BUSD |
1.0720 BUSD |
1.0880 BUSD |
| 2023-04-01 |
1.1153 BUSD |
318,408.3000 LSK |
1.0860 BUSD |
1.0690 BUSD |
1.0830 BUSD |
1.1190 BUSD |
| 2023-03-31 |
1.0464 BUSD |
132,459.5000 LSK |
1.0390 BUSD |
1.0120 BUSD |
1.0190 BUSD |
1.0780 BUSD |
| 2023-03-30 |
1.0441 BUSD |
133,925.8000 LSK |
1.0510 BUSD |
1.0180 BUSD |
1.0240 BUSD |
1.0350 BUSD |
| 2023-03-29 |
1.0320 BUSD |
109,866.3000 LSK |
1.0150 BUSD |
1.0060 BUSD |
1.0130 BUSD |
1.0440 BUSD |
| 2023-03-28 |
0.9877 BUSD |
174,312.4000 LSK |
1.0040 BUSD |
0.9690 BUSD |
0.9760 BUSD |
1.0150 BUSD |
| 2023-03-27 |
1.0221 BUSD |
102,607.0000 LSK |
1.0800 BUSD |
0.9840 BUSD |
0.9960 BUSD |
1.0040 BUSD |
| 2023-03-26 |
1.0803 BUSD |
90,715.1000 LSK |
1.0800 BUSD |
1.0680 BUSD |
1.0720 BUSD |
1.0820 BUSD |
| 2023-03-25 |
1.0803 BUSD |
210,068.4000 LSK |
1.0530 BUSD |
1.0510 BUSD |
1.0620 BUSD |
1.0770 BUSD |
| 2023-03-24 |
1.0663 BUSD |
116,777.3000 LSK |
1.0760 BUSD |
1.0460 BUSD |
1.0550 BUSD |
1.0550 BUSD |
| 2023-03-23 |
1.0513 BUSD |
125,631.0000 LSK |
1.0500 BUSD |
1.0200 BUSD |
1.0390 BUSD |
1.0730 BUSD |
| 2023-03-22 |
1.0620 BUSD |
168,295.0000 LSK |
1.0970 BUSD |
1.0200 BUSD |
1.0450 BUSD |
1.0410 BUSD |
| 2023-03-21 |
1.0769 BUSD |
185,063.3000 LSK |
1.0920 BUSD |
1.0420 BUSD |
1.0570 BUSD |
1.0900 BUSD |
| 2023-03-20 |
1.1146 BUSD |
168,655.0000 LSK |
1.1400 BUSD |
1.0910 BUSD |
1.0990 BUSD |
1.0930 BUSD |
| 2023-03-19 |
1.1207 BUSD |
184,724.3000 LSK |
1.1060 BUSD |
1.0850 BUSD |
1.0920 BUSD |
1.1410 BUSD |
| 2023-03-18 |
1.1163 BUSD |
127,647.6000 LSK |
1.1380 BUSD |
1.0920 BUSD |
1.1060 BUSD |
1.1050 BUSD |
| 2023-03-17 |
1.1098 BUSD |
201,182.9000 LSK |
1.0810 BUSD |
1.0790 BUSD |
1.0940 BUSD |
1.1290 BUSD |
| 2023-03-16 |
1.0615 BUSD |
216,249.1000 LSK |
1.0340 BUSD |
1.0210 BUSD |
1.0290 BUSD |
1.0750 BUSD |
| 2023-03-15 |
1.0535 BUSD |
200,523.2000 LSK |
1.0770 BUSD |
0.9940 BUSD |
1.0150 BUSD |
1.0310 BUSD |
| 2023-03-14 |
1.0640 BUSD |
344,563.9000 LSK |
1.0350 BUSD |
1.0140 BUSD |
1.0260 BUSD |
1.0750 BUSD |
| 2023-03-13 |
0.9875 BUSD |
257,514.4000 LSK |
0.9630 BUSD |
0.9380 BUSD |
0.9500 BUSD |
1.0410 BUSD |
| 2023-03-12 |
0.9113 BUSD |
118,297.3000 LSK |
0.9090 BUSD |
0.8770 BUSD |
0.8800 BUSD |
0.9560 BUSD |
| 2023-03-11 |
0.9032 BUSD |
110,272.0000 LSK |
0.9070 BUSD |
0.8800 BUSD |
0.8880 BUSD |
0.9060 BUSD |
| 2023-03-10 |
0.8916 BUSD |
255,246.4000 LSK |
0.8990 BUSD |
0.8530 BUSD |
0.8660 BUSD |
0.9100 BUSD |
| 2023-03-09 |
0.9435 BUSD |
212,641.6000 LSK |
0.9600 BUSD |
0.8830 BUSD |
0.8980 BUSD |
0.8930 BUSD |
| 2023-03-08 |
0.9832 BUSD |
117,616.6000 LSK |
1.0120 BUSD |
0.9560 BUSD |
0.9700 BUSD |
0.9610 BUSD |
| 2023-03-07 |
1.0179 BUSD |
195,762.3000 LSK |
1.0410 BUSD |
0.9870 BUSD |
1.0070 BUSD |
1.0070 BUSD |
| 2023-03-06 |
1.0372 BUSD |
105,065.4000 LSK |
1.0550 BUSD |
1.0250 BUSD |
1.0250 BUSD |
1.0430 BUSD |
| 2023-03-05 |
1.0596 BUSD |
103,650.8000 LSK |
1.0690 BUSD |
1.0480 BUSD |
1.0540 BUSD |
1.0560 BUSD |
| 2023-03-04 |
1.0742 BUSD |
59,463.6000 LSK |
1.0740 BUSD |
1.0470 BUSD |
1.0590 BUSD |
1.0640 BUSD |
| 2023-03-03 |
1.1079 BUSD |
160,896.5000 LSK |
1.1650 BUSD |
1.0480 BUSD |
1.0640 BUSD |
1.0710 BUSD |
| 2023-03-02 |
1.1464 BUSD |
126,994.2000 LSK |
1.1860 BUSD |
1.1210 BUSD |
1.1250 BUSD |
1.1560 BUSD |
| 2023-03-01 |
1.1682 BUSD |
81,037.5000 LSK |
1.1620 BUSD |
1.1410 BUSD |
1.1500 BUSD |
1.1830 BUSD |
| 2023-02-28 |
1.1757 BUSD |
103,844.0000 LSK |
1.1650 BUSD |
1.1580 BUSD |
1.1630 BUSD |
1.1610 BUSD |
| 2023-02-27 |
1.1669 BUSD |
144,723.7000 LSK |
1.1980 BUSD |
1.1430 BUSD |
1.1520 BUSD |
1.1750 BUSD |