Identifier on Binance: LSKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
1.5995 BUSD |
107,206.7000 LSK |
1.5870 BUSD |
1.4770 BUSD |
1.5430 BUSD |
1.5360 BUSD |
| 2022-01-21 |
1.7101 BUSD |
84,889.7000 LSK |
1.8090 BUSD |
1.5320 BUSD |
1.5720 BUSD |
1.5720 BUSD |
| 2022-01-20 |
1.9512 BUSD |
42,782.8000 LSK |
1.9450 BUSD |
1.8130 BUSD |
1.8630 BUSD |
1.8150 BUSD |
| 2022-01-19 |
1.9430 BUSD |
10,821.3000 LSK |
1.9580 BUSD |
1.9010 BUSD |
1.9110 BUSD |
1.9460 BUSD |
| 2022-01-18 |
1.9534 BUSD |
19,811.0000 LSK |
1.9860 BUSD |
1.9010 BUSD |
1.9190 BUSD |
1.9570 BUSD |
| 2022-01-17 |
2.0003 BUSD |
16,709.1000 LSK |
2.0630 BUSD |
1.9560 BUSD |
1.9760 BUSD |
1.9900 BUSD |
| 2022-01-16 |
2.0754 BUSD |
12,439.4000 LSK |
2.0870 BUSD |
2.0520 BUSD |
2.0620 BUSD |
2.0740 BUSD |
| 2022-01-15 |
2.0806 BUSD |
31,134.8000 LSK |
2.0950 BUSD |
2.0550 BUSD |
2.0730 BUSD |
2.1060 BUSD |
| 2022-01-14 |
2.0746 BUSD |
11,109.8000 LSK |
2.0710 BUSD |
2.0340 BUSD |
2.0460 BUSD |
2.1080 BUSD |
| 2022-01-13 |
2.1239 BUSD |
21,673.1000 LSK |
2.1450 BUSD |
2.0540 BUSD |
2.0710 BUSD |
2.0830 BUSD |
| 2022-01-12 |
2.1354 BUSD |
74,793.8000 LSK |
2.1050 BUSD |
2.0770 BUSD |
2.0810 BUSD |
2.1390 BUSD |
| 2022-01-11 |
2.0455 BUSD |
50,606.5000 LSK |
1.9920 BUSD |
1.9630 BUSD |
1.9860 BUSD |
2.1030 BUSD |
| 2022-01-10 |
1.9922 BUSD |
17,963.1000 LSK |
2.0500 BUSD |
1.8700 BUSD |
1.9860 BUSD |
2.0020 BUSD |
| 2022-01-09 |
2.1006 BUSD |
24,824.9000 LSK |
2.0400 BUSD |
2.0140 BUSD |
2.0210 BUSD |
2.0480 BUSD |
| 2022-01-08 |
2.0634 BUSD |
20,132.2000 LSK |
2.1300 BUSD |
1.9550 BUSD |
2.0140 BUSD |
2.0400 BUSD |
| 2022-01-07 |
2.1233 BUSD |
25,227.9000 LSK |
2.1400 BUSD |
2.0180 BUSD |
2.0580 BUSD |
2.1270 BUSD |
| 2022-01-06 |
2.1871 BUSD |
105,333.0000 LSK |
2.1680 BUSD |
2.0850 BUSD |
2.1310 BUSD |
2.1560 BUSD |
| 2022-01-05 |
2.3063 BUSD |
75,741.7000 LSK |
2.3280 BUSD |
2.1300 BUSD |
2.1930 BUSD |
2.1810 BUSD |
| 2022-01-04 |
2.3775 BUSD |
57,158.7000 LSK |
2.3360 BUSD |
2.2920 BUSD |
2.3020 BUSD |
2.3410 BUSD |
| 2022-01-03 |
2.4056 BUSD |
63,464.8000 LSK |
2.4030 BUSD |
2.2910 BUSD |
2.3220 BUSD |
2.3360 BUSD |
| 2022-01-02 |
2.3794 BUSD |
16,576.7000 LSK |
2.3460 BUSD |
2.3210 BUSD |
2.3410 BUSD |
2.4210 BUSD |
| 2022-01-01 |
2.3417 BUSD |
19,229.2000 LSK |
2.3360 BUSD |
2.3200 BUSD |
2.3350 BUSD |
2.3500 BUSD |
| 2021-12-31 |
2.3910 BUSD |
35,578.8000 LSK |
2.4020 BUSD |
2.2950 BUSD |
2.3270 BUSD |
2.3270 BUSD |
| 2021-12-30 |
2.3746 BUSD |
17,243.7000 LSK |
2.3310 BUSD |
2.2910 BUSD |
2.3410 BUSD |
2.3990 BUSD |
| 2021-12-29 |
2.4785 BUSD |
29,773.2000 LSK |
2.4630 BUSD |
2.3600 BUSD |
2.3640 BUSD |
2.3640 BUSD |
| 2021-12-28 |
2.4361 BUSD |
54,379.8000 LSK |
2.5420 BUSD |
2.3850 BUSD |
2.4140 BUSD |
2.4820 BUSD |
| 2021-12-27 |
2.7845 BUSD |
175,370.4000 LSK |
2.4990 BUSD |
2.4720 BUSD |
2.4850 BUSD |
2.5400 BUSD |
| 2021-12-26 |
2.4609 BUSD |
28,714.2000 LSK |
2.4670 BUSD |
2.4090 BUSD |
2.4150 BUSD |
2.4960 BUSD |
| 2021-12-25 |
2.4911 BUSD |
20,436.2000 LSK |
2.4790 BUSD |
2.4430 BUSD |
2.4610 BUSD |
2.4690 BUSD |
| 2021-12-24 |
2.5199 BUSD |
24,221.3000 LSK |
2.5190 BUSD |
2.4750 BUSD |
2.4850 BUSD |
2.4800 BUSD |
| 2021-12-23 |
2.4453 BUSD |
66,772.8000 LSK |
2.4060 BUSD |
2.3620 BUSD |
2.3870 BUSD |
2.5140 BUSD |
| 2021-12-22 |
2.4468 BUSD |
663,529.5000 LSK |
2.4050 BUSD |
2.3830 BUSD |
2.4010 BUSD |
2.3940 BUSD |
| 2021-12-21 |
2.3122 BUSD |
20,235.7000 LSK |
2.2330 BUSD |
2.1940 BUSD |
2.2080 BUSD |
2.4010 BUSD |
| 2021-12-20 |
2.2251 BUSD |
14,439.4000 LSK |
2.2860 BUSD |
2.1620 BUSD |
2.2040 BUSD |
2.2280 BUSD |
| 2021-12-19 |
2.3043 BUSD |
8,419.0000 LSK |
2.3040 BUSD |
2.2680 BUSD |
2.2850 BUSD |
2.3070 BUSD |
| 2021-12-18 |
2.3075 BUSD |
34,341.5000 LSK |
2.2760 BUSD |
2.2280 BUSD |
2.2470 BUSD |
2.3120 BUSD |
| 2021-12-17 |
2.3095 BUSD |
15,405.3000 LSK |
2.3680 BUSD |
2.2110 BUSD |
2.2900 BUSD |
2.3070 BUSD |
| 2021-12-16 |
2.4496 BUSD |
23,930.1000 LSK |
2.4060 BUSD |
2.3710 BUSD |
2.3950 BUSD |
2.3840 BUSD |
| 2021-12-15 |
2.3396 BUSD |
29,627.3000 LSK |
2.3310 BUSD |
2.2360 BUSD |
2.2650 BUSD |
2.3940 BUSD |
| 2021-12-14 |
2.3395 BUSD |
51,331.9000 LSK |
2.2490 BUSD |
2.2380 BUSD |
2.2740 BUSD |
2.3160 BUSD |
| 2021-12-13 |
2.3480 BUSD |
62,145.5000 LSK |
2.4820 BUSD |
2.1500 BUSD |
2.2170 BUSD |
2.2700 BUSD |
| 2021-12-12 |
2.5034 BUSD |
235,126.0000 LSK |
2.4810 BUSD |
2.3810 BUSD |
2.4350 BUSD |
2.4780 BUSD |
| 2021-12-11 |
2.4319 BUSD |
28,279.8000 LSK |
2.3680 BUSD |
2.3600 BUSD |
2.4110 BUSD |
2.4850 BUSD |
| 2021-12-10 |
2.5411 BUSD |
54,940.5000 LSK |
2.5850 BUSD |
2.4120 BUSD |
2.4370 BUSD |
2.4230 BUSD |
| 2021-12-09 |
2.6887 BUSD |
45,211.1000 LSK |
2.8700 BUSD |
2.5720 BUSD |
2.6010 BUSD |
2.6350 BUSD |
| 2021-12-08 |
2.9018 BUSD |
55,216.4000 LSK |
2.7590 BUSD |
2.7250 BUSD |
2.7800 BUSD |
2.8630 BUSD |
| 2021-12-07 |
2.7820 BUSD |
28,809.7000 LSK |
2.7620 BUSD |
2.6840 BUSD |
2.7260 BUSD |
2.7480 BUSD |
| 2021-12-06 |
2.6098 BUSD |
51,471.5000 LSK |
2.5900 BUSD |
2.3650 BUSD |
2.4640 BUSD |
2.7500 BUSD |
| 2021-12-05 |
2.7195 BUSD |
49,499.9000 LSK |
2.8990 BUSD |
2.5420 BUSD |
2.6060 BUSD |
2.6160 BUSD |
| 2021-12-04 |
2.9295 BUSD |
123,489.3000 LSK |
3.3850 BUSD |
2.4420 BUSD |
2.7830 BUSD |
2.9020 BUSD |