Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.6983 BUSD |
1,481,424.6000 LIT |
0.7060 BUSD |
0.6850 BUSD |
0.6910 BUSD |
0.7000 BUSD |
| 2022-11-24 |
0.7094 BUSD |
2,209,904.7000 LIT |
0.7090 BUSD |
0.6930 BUSD |
0.7040 BUSD |
0.7060 BUSD |
| 2022-11-23 |
0.6971 BUSD |
2,789,118.9000 LIT |
0.6900 BUSD |
0.6750 BUSD |
0.6830 BUSD |
0.7040 BUSD |
| 2022-11-22 |
0.6588 BUSD |
2,630,092.3000 LIT |
0.6580 BUSD |
0.6260 BUSD |
0.6360 BUSD |
0.6830 BUSD |
| 2022-11-21 |
0.6540 BUSD |
2,483,395.4000 LIT |
0.6620 BUSD |
0.6310 BUSD |
0.6490 BUSD |
0.6600 BUSD |
| 2022-11-20 |
0.6997 BUSD |
2,599,908.0000 LIT |
0.7210 BUSD |
0.6530 BUSD |
0.6700 BUSD |
0.6650 BUSD |
| 2022-11-19 |
0.7153 BUSD |
1,589,631.5000 LIT |
0.7310 BUSD |
0.7000 BUSD |
0.7090 BUSD |
0.7210 BUSD |
| 2022-11-18 |
0.7206 BUSD |
2,932,189.5000 LIT |
0.7190 BUSD |
0.7000 BUSD |
0.7110 BUSD |
0.7300 BUSD |
| 2022-11-17 |
0.7247 BUSD |
3,707,270.1000 LIT |
0.7170 BUSD |
0.6960 BUSD |
0.7140 BUSD |
0.7220 BUSD |
| 2022-11-16 |
0.7132 BUSD |
4,083,332.4000 LIT |
0.7070 BUSD |
0.6780 BUSD |
0.6980 BUSD |
0.7190 BUSD |
| 2022-11-15 |
0.7068 BUSD |
3,437,624.3000 LIT |
0.7020 BUSD |
0.6810 BUSD |
0.6940 BUSD |
0.6990 BUSD |
| 2022-11-14 |
0.6794 BUSD |
4,231,578.3000 LIT |
0.6650 BUSD |
0.6190 BUSD |
0.6590 BUSD |
0.7030 BUSD |
| 2022-11-13 |
0.7012 BUSD |
6,551,702.0000 LIT |
0.6970 BUSD |
0.6470 BUSD |
0.6690 BUSD |
0.6660 BUSD |
| 2022-11-12 |
0.6927 BUSD |
3,439,184.5000 LIT |
0.7450 BUSD |
0.6630 BUSD |
0.6760 BUSD |
0.6970 BUSD |
| 2022-11-11 |
0.7455 BUSD |
8,562,910.5000 LIT |
0.7700 BUSD |
0.6860 BUSD |
0.7160 BUSD |
0.7320 BUSD |
| 2022-11-10 |
0.7435 BUSD |
8,419,198.5000 LIT |
0.6590 BUSD |
0.6500 BUSD |
0.6820 BUSD |
0.7630 BUSD |
| 2022-11-09 |
0.7381 BUSD |
8,277,222.3000 LIT |
0.7690 BUSD |
0.6280 BUSD |
0.6600 BUSD |
0.6570 BUSD |
| 2022-11-08 |
0.8939 BUSD |
9,356,677.1000 LIT |
1.0630 BUSD |
0.6660 BUSD |
0.7770 BUSD |
0.7770 BUSD |
| 2022-11-07 |
1.0799 BUSD |
5,466,542.6000 LIT |
1.0180 BUSD |
1.0180 BUSD |
1.0470 BUSD |
1.0680 BUSD |
| 2022-11-06 |
1.1185 BUSD |
5,153,332.8000 LIT |
1.1060 BUSD |
1.0380 BUSD |
1.0820 BUSD |
1.0440 BUSD |
| 2022-11-05 |
1.2034 BUSD |
8,303,283.5000 LIT |
1.2540 BUSD |
1.0500 BUSD |
1.1120 BUSD |
1.0980 BUSD |
| 2022-11-04 |
1.2168 BUSD |
12,418,780.8000 LIT |
1.2880 BUSD |
1.1570 BUSD |
1.1840 BUSD |
1.2480 BUSD |
| 2022-11-03 |
1.2356 BUSD |
40,118,658.4000 LIT |
1.0300 BUSD |
0.9860 BUSD |
1.0070 BUSD |
1.2780 BUSD |
| 2022-11-02 |
1.0635 BUSD |
26,020,173.0000 LIT |
0.9130 BUSD |
0.9000 BUSD |
0.9140 BUSD |
1.0480 BUSD |
| 2022-11-01 |
0.8988 BUSD |
4,869,851.1000 LIT |
0.9530 BUSD |
0.8700 BUSD |
0.8850 BUSD |
0.9150 BUSD |
| 2022-10-31 |
0.9181 BUSD |
19,868,180.2000 LIT |
0.8400 BUSD |
0.8380 BUSD |
0.8580 BUSD |
0.9370 BUSD |
| 2022-10-30 |
0.8369 BUSD |
4,756,772.4000 LIT |
0.8650 BUSD |
0.7990 BUSD |
0.8180 BUSD |
0.8390 BUSD |
| 2022-10-29 |
0.8814 BUSD |
13,434,828.9000 LIT |
0.8160 BUSD |
0.8110 BUSD |
0.8440 BUSD |
0.8670 BUSD |
| 2022-10-28 |
0.7865 BUSD |
5,311,593.6000 LIT |
0.7780 BUSD |
0.7520 BUSD |
0.7670 BUSD |
0.8110 BUSD |
| 2022-10-27 |
0.8068 BUSD |
10,385,789.6000 LIT |
0.7510 BUSD |
0.7510 BUSD |
0.7680 BUSD |
0.7810 BUSD |
| 2022-10-26 |
0.7582 BUSD |
5,366,680.6000 LIT |
0.7470 BUSD |
0.7380 BUSD |
0.7490 BUSD |
0.7470 BUSD |
| 2022-10-25 |
0.7262 BUSD |
5,293,369.2000 LIT |
0.7120 BUSD |
0.7010 BUSD |
0.7080 BUSD |
0.7520 BUSD |
| 2022-10-24 |
0.7464 BUSD |
10,775,196.9000 LIT |
0.7050 BUSD |
0.7050 BUSD |
0.7170 BUSD |
0.7110 BUSD |
| 2022-10-23 |
0.6808 BUSD |
4,230,833.5000 LIT |
0.7080 BUSD |
0.6630 BUSD |
0.6710 BUSD |
0.7000 BUSD |
| 2022-10-22 |
0.7142 BUSD |
5,348,929.3000 LIT |
0.6970 BUSD |
0.6790 BUSD |
0.6820 BUSD |
0.7060 BUSD |
| 2022-10-21 |
0.6777 BUSD |
2,680,346.1000 LIT |
0.6920 BUSD |
0.6500 BUSD |
0.6670 BUSD |
0.6900 BUSD |
| 2022-10-20 |
0.7132 BUSD |
2,333,875.8000 LIT |
0.6920 BUSD |
0.6830 BUSD |
0.6920 BUSD |
0.6940 BUSD |
| 2022-10-19 |
0.7206 BUSD |
3,243,349.5000 LIT |
0.7380 BUSD |
0.6870 BUSD |
0.7000 BUSD |
0.6920 BUSD |
| 2022-10-18 |
0.7538 BUSD |
4,311,464.7000 LIT |
0.7700 BUSD |
0.7160 BUSD |
0.7280 BUSD |
0.7390 BUSD |
| 2022-10-17 |
0.7600 BUSD |
4,243,115.9000 LIT |
0.7750 BUSD |
0.7400 BUSD |
0.7520 BUSD |
0.7660 BUSD |
| 2022-10-16 |
0.8124 BUSD |
17,037,422.4000 LIT |
0.8320 BUSD |
0.7660 BUSD |
0.7830 BUSD |
0.7760 BUSD |
| 2022-10-15 |
0.8221 BUSD |
40,447,881.5000 LIT |
0.6660 BUSD |
0.6560 BUSD |
0.6590 BUSD |
0.8310 BUSD |
| 2022-10-14 |
0.6885 BUSD |
3,436,405.1000 LIT |
0.6790 BUSD |
0.6560 BUSD |
0.6610 BUSD |
0.6640 BUSD |
| 2022-10-13 |
0.6664 BUSD |
4,742,699.8000 LIT |
0.7030 BUSD |
0.6180 BUSD |
0.6430 BUSD |
0.6790 BUSD |
| 2022-10-12 |
0.7237 BUSD |
3,109,361.3000 LIT |
0.7650 BUSD |
0.6970 BUSD |
0.7010 BUSD |
0.7010 BUSD |
| 2022-10-11 |
0.7531 BUSD |
5,797,990.6000 LIT |
0.7150 BUSD |
0.7070 BUSD |
0.7240 BUSD |
0.7680 BUSD |
| 2022-10-10 |
0.7627 BUSD |
2,555,153.8000 LIT |
0.7720 BUSD |
0.7120 BUSD |
0.7230 BUSD |
0.7160 BUSD |
| 2022-10-09 |
0.7791 BUSD |
3,553,885.5000 LIT |
0.7970 BUSD |
0.7620 BUSD |
0.7690 BUSD |
0.7710 BUSD |
| 2022-10-08 |
0.8184 BUSD |
3,197,241.9000 LIT |
0.8690 BUSD |
0.7870 BUSD |
0.8040 BUSD |
0.8050 BUSD |
| 2022-10-07 |
0.8823 BUSD |
7,568,481.0000 LIT |
0.8670 BUSD |
0.8340 BUSD |
0.8480 BUSD |
0.8730 BUSD |