Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.8861 BUSD |
5,868,105.1000 LIT |
0.8700 BUSD |
0.8050 BUSD |
0.8650 BUSD |
0.9170 BUSD |
| 2023-01-13 |
0.8421 BUSD |
1,776,856.0000 LIT |
0.8340 BUSD |
0.8210 BUSD |
0.8300 BUSD |
0.8690 BUSD |
| 2023-01-12 |
0.8146 BUSD |
2,142,927.2000 LIT |
0.8220 BUSD |
0.7810 BUSD |
0.8020 BUSD |
0.8300 BUSD |
| 2023-01-11 |
0.7928 BUSD |
1,563,899.5000 LIT |
0.8120 BUSD |
0.7650 BUSD |
0.7740 BUSD |
0.8180 BUSD |
| 2023-01-10 |
0.8130 BUSD |
3,711,532.9000 LIT |
0.7810 BUSD |
0.7770 BUSD |
0.7940 BUSD |
0.8130 BUSD |
| 2023-01-09 |
0.7868 BUSD |
3,296,126.1000 LIT |
0.7490 BUSD |
0.7420 BUSD |
0.7650 BUSD |
0.7810 BUSD |
| 2023-01-08 |
0.7214 BUSD |
1,154,466.3000 LIT |
0.7170 BUSD |
0.7070 BUSD |
0.7130 BUSD |
0.7490 BUSD |
| 2023-01-07 |
0.7233 BUSD |
611,322.1000 LIT |
0.7230 BUSD |
0.7160 BUSD |
0.7160 BUSD |
0.7160 BUSD |
| 2023-01-06 |
0.7123 BUSD |
946,164.7000 LIT |
0.7190 BUSD |
0.6970 BUSD |
0.7050 BUSD |
0.7240 BUSD |
| 2023-01-05 |
0.7259 BUSD |
1,494,836.9000 LIT |
0.7300 BUSD |
0.7130 BUSD |
0.7190 BUSD |
0.7170 BUSD |
| 2023-01-04 |
0.7236 BUSD |
1,555,718.2000 LIT |
0.7100 BUSD |
0.7090 BUSD |
0.7130 BUSD |
0.7310 BUSD |
| 2023-01-03 |
0.7134 BUSD |
991,769.3000 LIT |
0.7200 BUSD |
0.6970 BUSD |
0.7020 BUSD |
0.7110 BUSD |
| 2023-01-02 |
0.7158 BUSD |
1,561,115.9000 LIT |
0.7150 BUSD |
0.6970 BUSD |
0.7060 BUSD |
0.7200 BUSD |
| 2023-01-01 |
0.7100 BUSD |
733,732.1000 LIT |
0.7110 BUSD |
0.7020 BUSD |
0.7060 BUSD |
0.7130 BUSD |
| 2022-12-31 |
0.7056 BUSD |
930,761.8000 LIT |
0.6970 BUSD |
0.6920 BUSD |
0.6970 BUSD |
0.7080 BUSD |
| 2022-12-30 |
0.6920 BUSD |
903,069.9000 LIT |
0.6940 BUSD |
0.6800 BUSD |
0.6880 BUSD |
0.6950 BUSD |
| 2022-12-29 |
0.6942 BUSD |
838,443.9000 LIT |
0.7020 BUSD |
0.6740 BUSD |
0.6840 BUSD |
0.6930 BUSD |
| 2022-12-28 |
0.7111 BUSD |
2,172,071.5000 LIT |
0.7140 BUSD |
0.6850 BUSD |
0.6990 BUSD |
0.7020 BUSD |
| 2022-12-27 |
0.7159 BUSD |
1,151,771.8000 LIT |
0.7170 BUSD |
0.7030 BUSD |
0.7090 BUSD |
0.7120 BUSD |
| 2022-12-26 |
0.7081 BUSD |
819,005.8000 LIT |
0.7020 BUSD |
0.7000 BUSD |
0.7040 BUSD |
0.7170 BUSD |
| 2022-12-25 |
0.7045 BUSD |
870,652.2000 LIT |
0.7120 BUSD |
0.6920 BUSD |
0.7010 BUSD |
0.7030 BUSD |
| 2022-12-24 |
0.7086 BUSD |
999,702.8000 LIT |
0.7100 BUSD |
0.7000 BUSD |
0.7060 BUSD |
0.7130 BUSD |
| 2022-12-23 |
0.7156 BUSD |
3,773,575.9000 LIT |
0.6960 BUSD |
0.6910 BUSD |
0.6970 BUSD |
0.7120 BUSD |
| 2022-12-22 |
0.6822 BUSD |
1,057,703.3000 LIT |
0.6880 BUSD |
0.6680 BUSD |
0.6740 BUSD |
0.6940 BUSD |
| 2022-12-21 |
0.6889 BUSD |
914,732.0000 LIT |
0.6990 BUSD |
0.6770 BUSD |
0.6830 BUSD |
0.6840 BUSD |
| 2022-12-20 |
0.6971 BUSD |
1,226,430.0000 LIT |
0.6680 BUSD |
0.6680 BUSD |
0.6810 BUSD |
0.7030 BUSD |
| 2022-12-19 |
0.6999 BUSD |
1,685,002.1000 LIT |
0.7120 BUSD |
0.6470 BUSD |
0.6700 BUSD |
0.6690 BUSD |
| 2022-12-18 |
0.7072 BUSD |
1,181,074.7000 LIT |
0.7230 BUSD |
0.6940 BUSD |
0.7000 BUSD |
0.7170 BUSD |
| 2022-12-17 |
0.7008 BUSD |
1,827,690.5000 LIT |
0.6730 BUSD |
0.6580 BUSD |
0.6780 BUSD |
0.7230 BUSD |
| 2022-12-16 |
0.7420 BUSD |
2,315,532.8000 LIT |
0.7830 BUSD |
0.6530 BUSD |
0.6850 BUSD |
0.6750 BUSD |
| 2022-12-15 |
0.7890 BUSD |
3,340,571.2000 LIT |
0.7860 BUSD |
0.7630 BUSD |
0.7740 BUSD |
0.7780 BUSD |
| 2022-12-14 |
0.7854 BUSD |
2,373,658.3000 LIT |
0.7870 BUSD |
0.7450 BUSD |
0.7730 BUSD |
0.7850 BUSD |
| 2022-12-13 |
0.7681 BUSD |
3,276,205.9000 LIT |
0.7700 BUSD |
0.7250 BUSD |
0.7470 BUSD |
0.7840 BUSD |
| 2022-12-12 |
0.7595 BUSD |
2,679,170.8000 LIT |
0.7760 BUSD |
0.7380 BUSD |
0.7550 BUSD |
0.7670 BUSD |
| 2022-12-11 |
0.7951 BUSD |
2,726,774.9000 LIT |
0.8110 BUSD |
0.7120 BUSD |
0.7890 BUSD |
0.7730 BUSD |
| 2022-12-10 |
0.8234 BUSD |
1,943,175.7000 LIT |
0.8200 BUSD |
0.8080 BUSD |
0.8150 BUSD |
0.8100 BUSD |
| 2022-12-09 |
0.8218 BUSD |
3,787,315.8000 LIT |
0.8410 BUSD |
0.7950 BUSD |
0.8090 BUSD |
0.8200 BUSD |
| 2022-12-08 |
0.8443 BUSD |
7,150,590.4000 LIT |
0.9260 BUSD |
0.8080 BUSD |
0.8230 BUSD |
0.8380 BUSD |
| 2022-12-07 |
0.9837 BUSD |
18,673,764.6000 LIT |
0.8770 BUSD |
0.8620 BUSD |
0.8790 BUSD |
0.9280 BUSD |
| 2022-12-06 |
0.8932 BUSD |
4,220,049.5000 LIT |
0.8430 BUSD |
0.8430 BUSD |
0.8820 BUSD |
0.8800 BUSD |
| 2022-12-05 |
0.8711 BUSD |
3,564,441.8000 LIT |
0.8770 BUSD |
0.8250 BUSD |
0.8320 BUSD |
0.8340 BUSD |
| 2022-12-04 |
0.8735 BUSD |
6,906,620.8000 LIT |
0.8470 BUSD |
0.8320 BUSD |
0.8510 BUSD |
0.8780 BUSD |
| 2022-12-03 |
0.8249 BUSD |
2,524,858.9000 LIT |
0.8370 BUSD |
0.7960 BUSD |
0.8080 BUSD |
0.8470 BUSD |
| 2022-12-02 |
0.8283 BUSD |
5,711,645.8000 LIT |
0.7880 BUSD |
0.7850 BUSD |
0.8040 BUSD |
0.8400 BUSD |
| 2022-12-01 |
0.8193 BUSD |
5,972,405.0000 LIT |
0.7900 BUSD |
0.7680 BUSD |
0.7780 BUSD |
0.7850 BUSD |
| 2022-11-30 |
0.7746 BUSD |
4,528,057.7000 LIT |
0.7560 BUSD |
0.7560 BUSD |
0.7670 BUSD |
0.7990 BUSD |
| 2022-11-29 |
0.7527 BUSD |
7,416,515.2000 LIT |
0.7020 BUSD |
0.6890 BUSD |
0.7020 BUSD |
0.7580 BUSD |
| 2022-11-28 |
0.6947 BUSD |
2,069,026.6000 LIT |
0.7190 BUSD |
0.6700 BUSD |
0.6860 BUSD |
0.7010 BUSD |
| 2022-11-27 |
0.7367 BUSD |
3,777,876.8000 LIT |
0.7010 BUSD |
0.6970 BUSD |
0.7040 BUSD |
0.7310 BUSD |
| 2022-11-26 |
0.7101 BUSD |
1,927,546.5000 LIT |
0.7020 BUSD |
0.6900 BUSD |
0.6950 BUSD |
0.7020 BUSD |