Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.9147 BUSD |
1,626,004.0000 LIT |
0.9430 BUSD |
0.8610 BUSD |
0.8780 BUSD |
0.8720 BUSD |
| 2022-08-16 |
0.9391 BUSD |
1,108,323.1000 LIT |
0.9410 BUSD |
0.9240 BUSD |
0.9340 BUSD |
0.9460 BUSD |
| 2022-08-15 |
0.9567 BUSD |
1,483,617.6000 LIT |
0.9550 BUSD |
0.9230 BUSD |
0.9360 BUSD |
0.9350 BUSD |
| 2022-08-14 |
0.9851 BUSD |
1,843,722.4000 LIT |
1.0060 BUSD |
0.9430 BUSD |
0.9600 BUSD |
0.9580 BUSD |
| 2022-08-13 |
1.0246 BUSD |
1,414,570.6000 LIT |
1.0450 BUSD |
0.9980 BUSD |
1.0070 BUSD |
1.0070 BUSD |
| 2022-08-12 |
1.0242 BUSD |
1,260,677.3000 LIT |
1.0330 BUSD |
1.0020 BUSD |
1.0140 BUSD |
1.0450 BUSD |
| 2022-08-11 |
1.0443 BUSD |
2,485,987.0000 LIT |
1.0140 BUSD |
1.0130 BUSD |
1.0230 BUSD |
1.0200 BUSD |
| 2022-08-10 |
0.9899 BUSD |
2,113,932.7000 LIT |
0.9780 BUSD |
0.9440 BUSD |
0.9570 BUSD |
1.0100 BUSD |
| 2022-08-09 |
0.9797 BUSD |
2,030,675.5000 LIT |
1.0080 BUSD |
0.9280 BUSD |
0.9590 BUSD |
0.9790 BUSD |
| 2022-08-08 |
1.0318 BUSD |
2,395,984.9000 LIT |
1.0280 BUSD |
1.0000 BUSD |
1.0150 BUSD |
1.0090 BUSD |
| 2022-08-07 |
1.0261 BUSD |
1,505,433.6000 LIT |
1.0230 BUSD |
0.9980 BUSD |
1.0130 BUSD |
1.0250 BUSD |
| 2022-08-06 |
1.0318 BUSD |
2,390,806.7000 LIT |
1.0150 BUSD |
1.0070 BUSD |
1.0130 BUSD |
1.0160 BUSD |
| 2022-08-05 |
1.0008 BUSD |
2,532,175.4000 LIT |
0.9780 BUSD |
0.9760 BUSD |
0.9880 BUSD |
1.0120 BUSD |
| 2022-08-04 |
0.9954 BUSD |
4,206,624.8000 LIT |
1.0130 BUSD |
0.9540 BUSD |
0.9700 BUSD |
0.9760 BUSD |
| 2022-08-03 |
1.0822 BUSD |
10,091,383.3000 LIT |
0.9410 BUSD |
0.9160 BUSD |
0.9350 BUSD |
1.0170 BUSD |
| 2022-08-02 |
0.9568 BUSD |
1,830,092.7000 LIT |
0.9970 BUSD |
0.9300 BUSD |
0.9450 BUSD |
0.9570 BUSD |
| 2022-08-01 |
1.0246 BUSD |
3,242,042.6000 LIT |
1.0110 BUSD |
0.9730 BUSD |
0.9870 BUSD |
1.0020 BUSD |
| 2022-07-31 |
1.0342 BUSD |
4,498,784.2000 LIT |
0.9830 BUSD |
0.9730 BUSD |
0.9920 BUSD |
0.9960 BUSD |
| 2022-07-30 |
1.0012 BUSD |
8,011,351.8000 LIT |
0.9090 BUSD |
0.8850 BUSD |
0.9040 BUSD |
0.9770 BUSD |
| 2022-07-29 |
0.8981 BUSD |
6,431,865.0000 LIT |
0.8850 BUSD |
0.8620 BUSD |
0.8920 BUSD |
0.9250 BUSD |
| 2022-07-28 |
0.8563 BUSD |
8,169,693.8000 LIT |
0.7960 BUSD |
0.7840 BUSD |
0.7940 BUSD |
0.8850 BUSD |
| 2022-07-27 |
0.7649 BUSD |
3,464,217.0000 LIT |
0.7520 BUSD |
0.7370 BUSD |
0.7460 BUSD |
0.7900 BUSD |
| 2022-07-26 |
0.7416 BUSD |
3,320,107.4000 LIT |
0.7840 BUSD |
0.7150 BUSD |
0.7250 BUSD |
0.7470 BUSD |
| 2022-07-25 |
0.8300 BUSD |
2,502,041.4000 LIT |
0.8680 BUSD |
0.7970 BUSD |
0.8160 BUSD |
0.8110 BUSD |
| 2022-07-24 |
0.8957 BUSD |
3,453,596.6000 LIT |
0.8900 BUSD |
0.8610 BUSD |
0.8770 BUSD |
0.8720 BUSD |
| 2022-07-23 |
0.9137 BUSD |
7,985,233.0000 LIT |
0.8210 BUSD |
0.8130 BUSD |
0.8310 BUSD |
0.8920 BUSD |
| 2022-07-22 |
0.8467 BUSD |
4,826,655.3000 LIT |
0.8160 BUSD |
0.7950 BUSD |
0.8120 BUSD |
0.8230 BUSD |
| 2022-07-21 |
0.7933 BUSD |
2,740,577.8000 LIT |
0.7960 BUSD |
0.7620 BUSD |
0.7740 BUSD |
0.8210 BUSD |
| 2022-07-20 |
0.8503 BUSD |
4,479,540.4000 LIT |
0.8590 BUSD |
0.7830 BUSD |
0.8030 BUSD |
0.8030 BUSD |
| 2022-07-19 |
0.8529 BUSD |
3,901,599.5000 LIT |
0.8410 BUSD |
0.8170 BUSD |
0.8330 BUSD |
0.8620 BUSD |
| 2022-07-18 |
0.8265 BUSD |
4,443,215.6000 LIT |
0.7820 BUSD |
0.7810 BUSD |
0.7900 BUSD |
0.8390 BUSD |
| 2022-07-17 |
0.8063 BUSD |
3,217,939.2000 LIT |
0.8140 BUSD |
0.7790 BUSD |
0.7880 BUSD |
0.7900 BUSD |
| 2022-07-16 |
0.8042 BUSD |
3,366,177.1000 LIT |
0.7990 BUSD |
0.7730 BUSD |
0.7860 BUSD |
0.8140 BUSD |
| 2022-07-15 |
0.8093 BUSD |
5,496,038.0000 LIT |
0.7820 BUSD |
0.7680 BUSD |
0.7840 BUSD |
0.7960 BUSD |
| 2022-07-14 |
0.7648 BUSD |
3,210,984.1000 LIT |
0.7720 BUSD |
0.7340 BUSD |
0.7440 BUSD |
0.7850 BUSD |
| 2022-07-13 |
0.7395 BUSD |
3,872,137.3000 LIT |
0.7470 BUSD |
0.6830 BUSD |
0.7230 BUSD |
0.7650 BUSD |
| 2022-07-12 |
0.7881 BUSD |
3,082,426.9000 LIT |
0.8050 BUSD |
0.7410 BUSD |
0.7630 BUSD |
0.7450 BUSD |
| 2022-07-11 |
0.8385 BUSD |
2,356,344.6000 LIT |
0.8550 BUSD |
0.7880 BUSD |
0.8080 BUSD |
0.7980 BUSD |
| 2022-07-10 |
0.8674 BUSD |
3,286,968.1000 LIT |
0.9100 BUSD |
0.8360 BUSD |
0.8480 BUSD |
0.8490 BUSD |
| 2022-07-09 |
0.9128 BUSD |
2,621,321.4000 LIT |
0.9050 BUSD |
0.8950 BUSD |
0.9060 BUSD |
0.9220 BUSD |
| 2022-07-08 |
0.9456 BUSD |
5,064,397.8000 LIT |
0.9400 BUSD |
0.9060 BUSD |
0.9140 BUSD |
0.9150 BUSD |
| 2022-07-07 |
0.9266 BUSD |
4,651,280.8000 LIT |
0.9240 BUSD |
0.8950 BUSD |
0.9040 BUSD |
0.9430 BUSD |
| 2022-07-06 |
0.9337 BUSD |
5,892,866.5000 LIT |
0.9650 BUSD |
0.9090 BUSD |
0.9160 BUSD |
0.9270 BUSD |
| 2022-07-05 |
0.9542 BUSD |
16,724,049.0000 LIT |
0.8720 BUSD |
0.8710 BUSD |
0.9000 BUSD |
0.9690 BUSD |
| 2022-07-04 |
0.8568 BUSD |
5,865,885.7000 LIT |
0.8210 BUSD |
0.7990 BUSD |
0.8070 BUSD |
0.8760 BUSD |
| 2022-07-03 |
0.8202 BUSD |
2,714,812.4000 LIT |
0.8300 BUSD |
0.7940 BUSD |
0.8090 BUSD |
0.8230 BUSD |
| 2022-07-02 |
0.8225 BUSD |
3,290,270.6000 LIT |
0.8430 BUSD |
0.8040 BUSD |
0.8140 BUSD |
0.8430 BUSD |
| 2022-07-01 |
0.8511 BUSD |
4,365,295.4000 LIT |
0.8660 BUSD |
0.8140 BUSD |
0.8300 BUSD |
0.8520 BUSD |
| 2022-06-30 |
0.8367 BUSD |
4,725,876.8000 LIT |
0.9100 BUSD |
0.7920 BUSD |
0.8160 BUSD |
0.8460 BUSD |
| 2022-06-29 |
0.9526 BUSD |
5,418,437.3000 LIT |
0.9310 BUSD |
0.9020 BUSD |
0.9180 BUSD |
0.9060 BUSD |