Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
9.3020 BUSD |
146,969.6600 LIT |
8.8854 BUSD |
8.7200 BUSD |
9.0398 BUSD |
9.5842 BUSD |
| 2021-04-03 |
9.5051 BUSD |
157,299.1600 LIT |
9.5483 BUSD |
8.7200 BUSD |
8.9930 BUSD |
8.9084 BUSD |
| 2021-04-02 |
9.4959 BUSD |
105,624.3600 LIT |
9.1209 BUSD |
9.0710 BUSD |
9.1458 BUSD |
9.4784 BUSD |
| 2021-04-01 |
9.2200 BUSD |
75,492.1300 LIT |
9.2798 BUSD |
8.9440 BUSD |
9.1703 BUSD |
9.1703 BUSD |
| 2021-03-31 |
9.3566 BUSD |
171,956.7200 LIT |
9.7178 BUSD |
8.6685 BUSD |
9.1729 BUSD |
9.2815 BUSD |
| 2021-03-30 |
9.9168 BUSD |
117,403.5700 LIT |
9.8259 BUSD |
9.6198 BUSD |
9.7328 BUSD |
9.7550 BUSD |
| 2021-03-29 |
9.7030 BUSD |
153,692.2300 LIT |
9.1442 BUSD |
8.8413 BUSD |
9.1166 BUSD |
9.7763 BUSD |
| 2021-03-28 |
9.3004 BUSD |
136,137.5900 LIT |
9.1077 BUSD |
8.8977 BUSD |
9.0754 BUSD |
9.0800 BUSD |
| 2021-03-27 |
9.1908 BUSD |
131,181.6800 LIT |
8.9958 BUSD |
8.7624 BUSD |
8.8716 BUSD |
9.1500 BUSD |
| 2021-03-26 |
8.8456 BUSD |
108,683.0100 LIT |
8.1223 BUSD |
8.1223 BUSD |
8.5223 BUSD |
8.9572 BUSD |
| 2021-03-25 |
7.9712 BUSD |
153,876.6400 LIT |
8.1062 BUSD |
7.6004 BUSD |
7.8835 BUSD |
8.1156 BUSD |
| 2021-03-24 |
9.0325 BUSD |
154,634.0200 LIT |
8.9209 BUSD |
7.7717 BUSD |
8.1090 BUSD |
8.0573 BUSD |
| 2021-03-23 |
9.3161 BUSD |
209,925.2200 LIT |
9.4200 BUSD |
8.8000 BUSD |
9.0417 BUSD |
8.9922 BUSD |
| 2021-03-22 |
10.1445 BUSD |
152,283.2500 LIT |
10.6314 BUSD |
9.2000 BUSD |
9.4854 BUSD |
9.4791 BUSD |
| 2021-03-21 |
10.5875 BUSD |
136,869.8900 LIT |
10.4960 BUSD |
10.0002 BUSD |
10.3200 BUSD |
10.5943 BUSD |
| 2021-03-20 |
11.5355 BUSD |
121,395.5100 LIT |
11.6634 BUSD |
10.8169 BUSD |
11.0522 BUSD |
10.8169 BUSD |
| 2021-03-19 |
11.6245 BUSD |
218,311.7700 LIT |
11.0734 BUSD |
10.6026 BUSD |
10.9227 BUSD |
11.8252 BUSD |
| 2021-03-18 |
11.1252 BUSD |
256,196.3500 LIT |
10.8274 BUSD |
10.6000 BUSD |
10.7690 BUSD |
11.3344 BUSD |
| 2021-03-17 |
10.9589 BUSD |
295,175.6200 LIT |
11.4259 BUSD |
10.4552 BUSD |
10.6896 BUSD |
10.8115 BUSD |
| 2021-03-16 |
10.7999 BUSD |
373,367.8900 LIT |
10.3674 BUSD |
9.7661 BUSD |
10.1435 BUSD |
11.3800 BUSD |
| 2021-03-15 |
10.5108 BUSD |
350,789.2100 LIT |
10.8842 BUSD |
9.3652 BUSD |
10.1302 BUSD |
10.4805 BUSD |
| 2021-03-14 |
10.7235 BUSD |
528,250.2500 LIT |
9.9894 BUSD |
9.2814 BUSD |
9.7327 BUSD |
11.5196 BUSD |
| 2021-03-13 |
9.3500 BUSD |
356,880.7500 LIT |
8.1302 BUSD |
7.8008 BUSD |
7.9534 BUSD |
9.9350 BUSD |
| 2021-03-12 |
8.4836 BUSD |
244,700.6400 LIT |
8.6747 BUSD |
7.7777 BUSD |
8.1758 BUSD |
8.2155 BUSD |
| 2021-03-11 |
8.8434 BUSD |
139,078.3500 LIT |
8.8740 BUSD |
8.4904 BUSD |
8.7368 BUSD |
8.6920 BUSD |
| 2021-03-10 |
9.2953 BUSD |
281,400.5500 LIT |
9.8542 BUSD |
8.6601 BUSD |
9.0315 BUSD |
8.8569 BUSD |
| 2021-03-09 |
9.5192 BUSD |
359,993.9200 LIT |
9.2397 BUSD |
8.9300 BUSD |
9.1091 BUSD |
9.8903 BUSD |
| 2021-03-08 |
9.2080 BUSD |
199,069.8800 LIT |
9.2129 BUSD |
8.8911 BUSD |
9.0252 BUSD |
9.1776 BUSD |
| 2021-03-07 |
8.8516 BUSD |
276,122.0000 LIT |
8.3084 BUSD |
8.1338 BUSD |
8.3673 BUSD |
8.9713 BUSD |
| 2021-03-06 |
8.1912 BUSD |
212,132.8000 LIT |
7.6609 BUSD |
7.6313 BUSD |
7.7612 BUSD |
8.3682 BUSD |
| 2021-03-05 |
7.5414 BUSD |
179,473.3100 LIT |
7.7797 BUSD |
7.1247 BUSD |
7.3730 BUSD |
7.7576 BUSD |
| 2021-03-04 |
7.9991 BUSD |
225,615.8200 LIT |
8.1660 BUSD |
7.5210 BUSD |
7.7257 BUSD |
7.7352 BUSD |
| 2021-03-03 |
8.4831 BUSD |
261,395.8400 LIT |
8.2720 BUSD |
8.0387 BUSD |
8.2432 BUSD |
8.3000 BUSD |
| 2021-03-02 |
7.9209 BUSD |
411,531.5400 LIT |
7.6278 BUSD |
7.2072 BUSD |
7.3905 BUSD |
8.1208 BUSD |
| 2021-03-01 |
7.4503 BUSD |
335,060.5700 LIT |
6.9055 BUSD |
6.8460 BUSD |
7.1632 BUSD |
7.5961 BUSD |
| 2021-02-28 |
7.0214 BUSD |
336,745.9600 LIT |
7.7416 BUSD |
6.3772 BUSD |
6.6000 BUSD |
6.8865 BUSD |
| 2021-02-27 |
8.2012 BUSD |
254,549.2500 LIT |
7.9920 BUSD |
7.5001 BUSD |
7.7026 BUSD |
7.6273 BUSD |
| 2021-02-26 |
8.1160 BUSD |
476,457.4500 LIT |
8.1401 BUSD |
7.1471 BUSD |
7.8935 BUSD |
7.8935 BUSD |
| 2021-02-25 |
9.0165 BUSD |
456,562.8000 LIT |
8.5102 BUSD |
8.0217 BUSD |
8.2950 BUSD |
8.6749 BUSD |
| 2021-02-24 |
8.2723 BUSD |
484,934.0900 LIT |
7.6205 BUSD |
7.0726 BUSD |
7.6471 BUSD |
8.3796 BUSD |
| 2021-02-23 |
7.6043 BUSD |
454,998.4400 LIT |
9.1411 BUSD |
6.1951 BUSD |
7.2200 BUSD |
7.5423 BUSD |
| 2021-02-22 |
9.4626 BUSD |
464,997.7200 LIT |
10.6284 BUSD |
7.3000 BUSD |
8.9656 BUSD |
9.3421 BUSD |
| 2021-02-21 |
10.9409 BUSD |
343,532.9600 LIT |
10.3027 BUSD |
10.0056 BUSD |
10.4906 BUSD |
10.5374 BUSD |
| 2021-02-20 |
10.9800 BUSD |
611,491.6600 LIT |
10.2358 BUSD |
9.0000 BUSD |
9.9000 BUSD |
10.2105 BUSD |
| 2021-02-19 |
10.8108 BUSD |
552,385.2300 LIT |
11.2592 BUSD |
10.2438 BUSD |
10.6000 BUSD |
10.4200 BUSD |
| 2021-02-18 |
11.8468 BUSD |
541,385.0800 LIT |
11.2207 BUSD |
11.0000 BUSD |
11.5357 BUSD |
11.5209 BUSD |
| 2021-02-17 |
11.7256 BUSD |
746,314.1100 LIT |
12.5656 BUSD |
10.8527 BUSD |
11.3287 BUSD |
11.1420 BUSD |
| 2021-02-16 |
13.3599 BUSD |
650,770.3800 LIT |
13.3630 BUSD |
11.8151 BUSD |
12.4914 BUSD |
12.6250 BUSD |
| 2021-02-15 |
12.2481 BUSD |
1,183,623.3400 LIT |
11.6914 BUSD |
9.7265 BUSD |
10.8500 BUSD |
13.4099 BUSD |
| 2021-02-14 |
10.8637 BUSD |
898,144.9700 LIT |
9.7686 BUSD |
9.3193 BUSD |
10.2255 BUSD |
11.4285 BUSD |