Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.8726 BUSD |
5,329,823.6000 LIT |
0.9000 BUSD |
0.8490 BUSD |
0.8620 BUSD |
0.8620 BUSD |
| 2022-10-05 |
0.8993 BUSD |
20,495,745.3000 LIT |
0.8580 BUSD |
0.8340 BUSD |
0.8550 BUSD |
0.9090 BUSD |
| 2022-10-04 |
0.9214 BUSD |
34,568,525.5000 LIT |
0.9400 BUSD |
0.8490 BUSD |
0.8690 BUSD |
0.8570 BUSD |
| 2022-10-03 |
0.8952 BUSD |
109,415,586.6000 LIT |
0.7220 BUSD |
0.7020 BUSD |
0.7310 BUSD |
0.9450 BUSD |
| 2022-10-02 |
0.7639 BUSD |
49,567,733.8000 LIT |
0.5980 BUSD |
0.5910 BUSD |
0.5970 BUSD |
0.7500 BUSD |
| 2022-10-01 |
0.6044 BUSD |
1,195,380.5000 LIT |
0.6110 BUSD |
0.5980 BUSD |
0.6010 BUSD |
0.5980 BUSD |
| 2022-09-30 |
0.6208 BUSD |
7,912,922.2000 LIT |
0.6080 BUSD |
0.5930 BUSD |
0.5980 BUSD |
0.6100 BUSD |
| 2022-09-29 |
0.5897 BUSD |
1,009,453.1000 LIT |
0.5950 BUSD |
0.5800 BUSD |
0.5860 BUSD |
0.6060 BUSD |
| 2022-09-28 |
0.5828 BUSD |
1,630,455.2000 LIT |
0.5860 BUSD |
0.5720 BUSD |
0.5750 BUSD |
0.5980 BUSD |
| 2022-09-27 |
0.6024 BUSD |
2,669,913.3000 LIT |
0.5800 BUSD |
0.5740 BUSD |
0.5820 BUSD |
0.5900 BUSD |
| 2022-09-26 |
0.5732 BUSD |
1,630,124.3000 LIT |
0.5640 BUSD |
0.5580 BUSD |
0.5650 BUSD |
0.5850 BUSD |
| 2022-09-25 |
0.5808 BUSD |
834,523.9000 LIT |
0.5870 BUSD |
0.5600 BUSD |
0.5680 BUSD |
0.5670 BUSD |
| 2022-09-24 |
0.6016 BUSD |
1,035,454.8000 LIT |
0.6050 BUSD |
0.5840 BUSD |
0.5890 BUSD |
0.5880 BUSD |
| 2022-09-23 |
0.5903 BUSD |
1,659,475.8000 LIT |
0.6030 BUSD |
0.5690 BUSD |
0.5750 BUSD |
0.6030 BUSD |
| 2022-09-22 |
0.5877 BUSD |
1,551,145.2000 LIT |
0.5620 BUSD |
0.5580 BUSD |
0.5640 BUSD |
0.6020 BUSD |
| 2022-09-21 |
0.5882 BUSD |
2,418,028.8000 LIT |
0.5850 BUSD |
0.5500 BUSD |
0.5580 BUSD |
0.5610 BUSD |
| 2022-09-20 |
0.6023 BUSD |
1,700,861.1000 LIT |
0.6140 BUSD |
0.5820 BUSD |
0.5900 BUSD |
0.5850 BUSD |
| 2022-09-19 |
0.6007 BUSD |
2,239,216.2000 LIT |
0.6160 BUSD |
0.5760 BUSD |
0.5810 BUSD |
0.6140 BUSD |
| 2022-09-18 |
0.6459 BUSD |
1,623,196.2000 LIT |
0.6910 BUSD |
0.6110 BUSD |
0.6190 BUSD |
0.6170 BUSD |
| 2022-09-17 |
0.6716 BUSD |
1,188,278.1000 LIT |
0.6490 BUSD |
0.6490 BUSD |
0.6550 BUSD |
0.6830 BUSD |
| 2022-09-16 |
0.6528 BUSD |
1,473,311.5000 LIT |
0.6650 BUSD |
0.6270 BUSD |
0.6380 BUSD |
0.6460 BUSD |
| 2022-09-15 |
0.6636 BUSD |
1,631,739.7000 LIT |
0.6800 BUSD |
0.6460 BUSD |
0.6560 BUSD |
0.6640 BUSD |
| 2022-09-14 |
0.6829 BUSD |
1,707,165.8000 LIT |
0.6770 BUSD |
0.6680 BUSD |
0.6810 BUSD |
0.6830 BUSD |
| 2022-09-13 |
0.7134 BUSD |
3,228,082.2000 LIT |
0.7220 BUSD |
0.6730 BUSD |
0.6830 BUSD |
0.6750 BUSD |
| 2022-09-12 |
0.7427 BUSD |
2,061,767.4000 LIT |
0.7440 BUSD |
0.7070 BUSD |
0.7190 BUSD |
0.7220 BUSD |
| 2022-09-11 |
0.7519 BUSD |
1,544,703.4000 LIT |
0.7460 BUSD |
0.7330 BUSD |
0.7460 BUSD |
0.7460 BUSD |
| 2022-09-10 |
0.7498 BUSD |
2,266,445.2000 LIT |
0.7510 BUSD |
0.7340 BUSD |
0.7420 BUSD |
0.7510 BUSD |
| 2022-09-09 |
0.7399 BUSD |
4,083,946.7000 LIT |
0.6840 BUSD |
0.6840 BUSD |
0.6950 BUSD |
0.7520 BUSD |
| 2022-09-08 |
0.6772 BUSD |
2,512,876.5000 LIT |
0.6870 BUSD |
0.6600 BUSD |
0.6770 BUSD |
0.6840 BUSD |
| 2022-09-07 |
0.6700 BUSD |
2,222,698.2000 LIT |
0.6500 BUSD |
0.6390 BUSD |
0.6520 BUSD |
0.6900 BUSD |
| 2022-09-06 |
0.7055 BUSD |
2,904,205.1000 LIT |
0.7210 BUSD |
0.6540 BUSD |
0.6650 BUSD |
0.6640 BUSD |
| 2022-09-05 |
0.7190 BUSD |
1,304,045.6000 LIT |
0.7230 BUSD |
0.7070 BUSD |
0.7120 BUSD |
0.7210 BUSD |
| 2022-09-04 |
0.7128 BUSD |
984,789.9000 LIT |
0.7110 BUSD |
0.7020 BUSD |
0.7090 BUSD |
0.7190 BUSD |
| 2022-09-03 |
0.7060 BUSD |
902,661.6000 LIT |
0.7000 BUSD |
0.6950 BUSD |
0.6990 BUSD |
0.7070 BUSD |
| 2022-09-02 |
0.7169 BUSD |
1,924,523.6000 LIT |
0.7240 BUSD |
0.6910 BUSD |
0.6990 BUSD |
0.6960 BUSD |
| 2022-09-01 |
0.7160 BUSD |
1,890,976.9000 LIT |
0.7170 BUSD |
0.6960 BUSD |
0.7080 BUSD |
0.7240 BUSD |
| 2022-08-31 |
0.7392 BUSD |
2,157,539.3000 LIT |
0.7360 BUSD |
0.7150 BUSD |
0.7280 BUSD |
0.7150 BUSD |
| 2022-08-30 |
0.7324 BUSD |
2,264,557.1000 LIT |
0.7440 BUSD |
0.7010 BUSD |
0.7110 BUSD |
0.7380 BUSD |
| 2022-08-29 |
0.7174 BUSD |
1,884,842.5000 LIT |
0.6840 BUSD |
0.6760 BUSD |
0.6880 BUSD |
0.7430 BUSD |
| 2022-08-28 |
0.7150 BUSD |
1,101,608.4000 LIT |
0.7260 BUSD |
0.6790 BUSD |
0.7040 BUSD |
0.6880 BUSD |
| 2022-08-27 |
0.7174 BUSD |
2,002,041.2000 LIT |
0.6940 BUSD |
0.6900 BUSD |
0.6990 BUSD |
0.7280 BUSD |
| 2022-08-26 |
0.7355 BUSD |
2,817,005.0000 LIT |
0.7690 BUSD |
0.6870 BUSD |
0.7130 BUSD |
0.6940 BUSD |
| 2022-08-25 |
0.7846 BUSD |
1,819,028.1000 LIT |
0.7710 BUSD |
0.7580 BUSD |
0.7690 BUSD |
0.7700 BUSD |
| 2022-08-24 |
0.7785 BUSD |
1,964,751.4000 LIT |
0.7740 BUSD |
0.7540 BUSD |
0.7590 BUSD |
0.7780 BUSD |
| 2022-08-23 |
0.7683 BUSD |
1,932,133.3000 LIT |
0.7710 BUSD |
0.7420 BUSD |
0.7570 BUSD |
0.7790 BUSD |
| 2022-08-22 |
0.7428 BUSD |
1,453,026.8000 LIT |
0.7740 BUSD |
0.7180 BUSD |
0.7300 BUSD |
0.7650 BUSD |
| 2022-08-21 |
0.7662 BUSD |
1,851,920.3000 LIT |
0.7320 BUSD |
0.7320 BUSD |
0.7450 BUSD |
0.7830 BUSD |
| 2022-08-20 |
0.7532 BUSD |
2,254,525.4000 LIT |
0.7480 BUSD |
0.7080 BUSD |
0.7270 BUSD |
0.7290 BUSD |
| 2022-08-19 |
0.7611 BUSD |
2,543,784.6000 LIT |
0.8120 BUSD |
0.7310 BUSD |
0.7490 BUSD |
0.7540 BUSD |
| 2022-08-18 |
0.8687 BUSD |
1,952,672.1000 LIT |
0.8760 BUSD |
0.7960 BUSD |
0.8750 BUSD |
0.8120 BUSD |