Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
1.1018 BUSD |
731,240.9000 LIT |
1.0770 BUSD |
1.0680 BUSD |
1.0880 BUSD |
1.0910 BUSD |
| 2023-03-04 |
1.1050 BUSD |
961,797.2000 LIT |
1.1200 BUSD |
1.0460 BUSD |
1.0640 BUSD |
1.0760 BUSD |
| 2023-03-03 |
1.1016 BUSD |
1,216,412.9000 LIT |
1.1860 BUSD |
1.0350 BUSD |
1.0780 BUSD |
1.1160 BUSD |
| 2023-03-02 |
1.1771 BUSD |
996,093.9000 LIT |
1.2140 BUSD |
1.1530 BUSD |
1.1650 BUSD |
1.1810 BUSD |
| 2023-03-01 |
1.2084 BUSD |
969,852.0000 LIT |
1.1860 BUSD |
1.1720 BUSD |
1.1910 BUSD |
1.2130 BUSD |
| 2023-02-28 |
1.2152 BUSD |
1,822,977.6000 LIT |
1.2910 BUSD |
1.1680 BUSD |
1.1900 BUSD |
1.1860 BUSD |
| 2023-02-27 |
1.2941 BUSD |
2,112,541.4000 LIT |
1.3050 BUSD |
1.2300 BUSD |
1.2540 BUSD |
1.2900 BUSD |
| 2023-02-26 |
1.2792 BUSD |
1,642,741.2000 LIT |
1.2900 BUSD |
1.2380 BUSD |
1.2490 BUSD |
1.3010 BUSD |
| 2023-02-25 |
1.3125 BUSD |
2,633,575.6000 LIT |
1.2770 BUSD |
1.2280 BUSD |
1.2570 BUSD |
1.2890 BUSD |
| 2023-02-24 |
1.3276 BUSD |
1,570,060.7000 LIT |
1.3670 BUSD |
1.2440 BUSD |
1.2800 BUSD |
1.2800 BUSD |
| 2023-02-23 |
1.4131 BUSD |
1,927,724.4000 LIT |
1.4760 BUSD |
1.3460 BUSD |
1.3620 BUSD |
1.3650 BUSD |
| 2023-02-22 |
1.4521 BUSD |
2,348,183.1000 LIT |
1.4840 BUSD |
1.3950 BUSD |
1.4260 BUSD |
1.4780 BUSD |
| 2023-02-21 |
1.5504 BUSD |
3,243,957.1000 LIT |
1.6970 BUSD |
1.4330 BUSD |
1.4730 BUSD |
1.4770 BUSD |
| 2023-02-20 |
1.5364 BUSD |
3,399,585.6000 LIT |
1.5190 BUSD |
1.4560 BUSD |
1.4910 BUSD |
1.7330 BUSD |
| 2023-02-19 |
1.5310 BUSD |
7,919,090.5000 LIT |
1.3700 BUSD |
1.3330 BUSD |
1.3520 BUSD |
1.5290 BUSD |
| 2023-02-18 |
1.3854 BUSD |
2,584,022.3000 LIT |
1.3420 BUSD |
1.3200 BUSD |
1.3430 BUSD |
1.3760 BUSD |
| 2023-02-17 |
1.3268 BUSD |
2,394,656.6000 LIT |
1.2690 BUSD |
1.2640 BUSD |
1.2960 BUSD |
1.3460 BUSD |
| 2023-02-16 |
1.3444 BUSD |
3,364,856.8000 LIT |
1.3910 BUSD |
1.2580 BUSD |
1.2740 BUSD |
1.2740 BUSD |
| 2023-02-15 |
1.3295 BUSD |
7,794,298.7000 LIT |
1.1600 BUSD |
1.1510 BUSD |
1.1650 BUSD |
1.3920 BUSD |
| 2023-02-14 |
1.1409 BUSD |
2,046,935.5000 LIT |
1.1450 BUSD |
1.0990 BUSD |
1.1250 BUSD |
1.1620 BUSD |
| 2023-02-13 |
1.1712 BUSD |
4,111,563.4000 LIT |
1.2040 BUSD |
1.1070 BUSD |
1.1290 BUSD |
1.1510 BUSD |
| 2023-02-12 |
1.3017 BUSD |
18,111,599.5000 LIT |
1.0900 BUSD |
1.0890 BUSD |
1.2150 BUSD |
1.2070 BUSD |
| 2023-02-11 |
1.0627 BUSD |
2,314,998.9000 LIT |
1.0380 BUSD |
1.0280 BUSD |
1.0530 BUSD |
1.0890 BUSD |
| 2023-02-10 |
1.1084 BUSD |
5,811,499.8000 LIT |
1.1760 BUSD |
1.0220 BUSD |
1.0440 BUSD |
1.0440 BUSD |
| 2023-02-09 |
1.1807 BUSD |
7,252,590.0000 LIT |
1.1610 BUSD |
1.0460 BUSD |
1.0770 BUSD |
1.1760 BUSD |
| 2023-02-08 |
1.1572 BUSD |
5,143,561.6000 LIT |
1.1060 BUSD |
1.0770 BUSD |
1.0920 BUSD |
1.1630 BUSD |
| 2023-02-07 |
1.0671 BUSD |
5,014,457.3000 LIT |
0.9850 BUSD |
0.9790 BUSD |
0.9900 BUSD |
1.1100 BUSD |
| 2023-02-06 |
1.0074 BUSD |
1,996,296.2000 LIT |
0.9860 BUSD |
0.9780 BUSD |
0.9940 BUSD |
0.9970 BUSD |
| 2023-02-05 |
1.0030 BUSD |
1,873,412.3000 LIT |
1.0320 BUSD |
0.9660 BUSD |
0.9780 BUSD |
0.9840 BUSD |
| 2023-02-04 |
1.0420 BUSD |
1,267,723.3000 LIT |
1.0420 BUSD |
1.0150 BUSD |
1.0240 BUSD |
1.0440 BUSD |
| 2023-02-03 |
1.0230 BUSD |
2,181,722.7000 LIT |
1.0080 BUSD |
0.9840 BUSD |
1.0010 BUSD |
1.0440 BUSD |
| 2023-02-02 |
1.0485 BUSD |
2,542,935.6000 LIT |
1.0400 BUSD |
1.0030 BUSD |
1.0190 BUSD |
1.0170 BUSD |
| 2023-02-01 |
0.9913 BUSD |
2,509,964.4000 LIT |
1.0000 BUSD |
0.9360 BUSD |
0.9520 BUSD |
1.0400 BUSD |
| 2023-01-31 |
0.9976 BUSD |
1,749,035.9000 LIT |
0.9900 BUSD |
0.9790 BUSD |
0.9900 BUSD |
0.9980 BUSD |
| 2023-01-30 |
1.0211 BUSD |
2,486,066.7000 LIT |
1.0840 BUSD |
0.9500 BUSD |
0.9780 BUSD |
0.9870 BUSD |
| 2023-01-29 |
1.0693 BUSD |
2,080,061.6000 LIT |
1.0410 BUSD |
1.0310 BUSD |
1.0450 BUSD |
1.0860 BUSD |
| 2023-01-28 |
1.0716 BUSD |
1,980,841.8000 LIT |
1.0770 BUSD |
1.0250 BUSD |
1.0390 BUSD |
1.0390 BUSD |
| 2023-01-27 |
1.0753 BUSD |
3,095,500.2000 LIT |
1.0870 BUSD |
1.0310 BUSD |
1.0600 BUSD |
1.0770 BUSD |
| 2023-01-26 |
1.1451 BUSD |
8,444,937.8000 LIT |
1.1420 BUSD |
1.0510 BUSD |
1.0930 BUSD |
1.0960 BUSD |
| 2023-01-25 |
1.1172 BUSD |
8,864,342.6000 LIT |
1.0450 BUSD |
0.9940 BUSD |
1.0430 BUSD |
1.1440 BUSD |
| 2023-01-24 |
1.0454 BUSD |
3,504,742.8000 LIT |
1.0070 BUSD |
0.9950 BUSD |
1.0090 BUSD |
1.0430 BUSD |
| 2023-01-23 |
1.0109 BUSD |
2,002,946.9000 LIT |
1.0110 BUSD |
0.9850 BUSD |
1.0040 BUSD |
1.0100 BUSD |
| 2023-01-22 |
1.0045 BUSD |
4,297,021.3000 LIT |
0.9760 BUSD |
0.9650 BUSD |
0.9890 BUSD |
1.0110 BUSD |
| 2023-01-21 |
0.9986 BUSD |
4,842,196.8000 LIT |
0.9470 BUSD |
0.9470 BUSD |
0.9710 BUSD |
0.9730 BUSD |
| 2023-01-20 |
0.8975 BUSD |
2,383,608.8000 LIT |
0.8640 BUSD |
0.8480 BUSD |
0.8570 BUSD |
0.9450 BUSD |
| 2023-01-19 |
0.8504 BUSD |
1,110,145.2000 LIT |
0.8380 BUSD |
0.8240 BUSD |
0.8400 BUSD |
0.8650 BUSD |
| 2023-01-18 |
0.8995 BUSD |
3,641,028.0000 LIT |
0.9100 BUSD |
0.8270 BUSD |
0.8460 BUSD |
0.8450 BUSD |
| 2023-01-17 |
0.9303 BUSD |
4,465,250.9000 LIT |
0.8800 BUSD |
0.8640 BUSD |
0.8800 BUSD |
0.9180 BUSD |
| 2023-01-16 |
0.8911 BUSD |
2,136,549.1000 LIT |
0.9020 BUSD |
0.8400 BUSD |
0.8770 BUSD |
0.8800 BUSD |
| 2023-01-15 |
0.8925 BUSD |
2,789,216.2000 LIT |
0.9190 BUSD |
0.8520 BUSD |
0.8760 BUSD |
0.9080 BUSD |