Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.6598 BUSD |
257,668.2000 LIT |
0.6750 BUSD |
0.6420 BUSD |
0.6500 BUSD |
0.6640 BUSD |
| 2023-09-20 |
0.6675 BUSD |
210,492.4000 LIT |
0.6840 BUSD |
0.6500 BUSD |
0.6590 BUSD |
0.6740 BUSD |
| 2023-09-19 |
0.6839 BUSD |
261,174.2000 LIT |
0.6650 BUSD |
0.6620 BUSD |
0.6680 BUSD |
0.6880 BUSD |
| 2023-09-18 |
0.6635 BUSD |
292,586.5000 LIT |
0.6500 BUSD |
0.6390 BUSD |
0.6470 BUSD |
0.6660 BUSD |
| 2023-09-17 |
0.6697 BUSD |
990,265.0000 LIT |
0.6680 BUSD |
0.6280 BUSD |
0.6490 BUSD |
0.6500 BUSD |
| 2023-09-16 |
0.6614 BUSD |
198,656.9000 LIT |
0.6610 BUSD |
0.6480 BUSD |
0.6530 BUSD |
0.6630 BUSD |
| 2023-09-15 |
0.6511 BUSD |
206,584.0000 LIT |
0.6510 BUSD |
0.6360 BUSD |
0.6410 BUSD |
0.6640 BUSD |
| 2023-09-14 |
0.6432 BUSD |
312,269.9000 LIT |
0.6450 BUSD |
0.6300 BUSD |
0.6350 BUSD |
0.6480 BUSD |
| 2023-09-13 |
0.6366 BUSD |
470,887.1000 LIT |
0.6100 BUSD |
0.6040 BUSD |
0.6170 BUSD |
0.6500 BUSD |
| 2023-09-12 |
0.6220 BUSD |
552,163.7000 LIT |
0.6010 BUSD |
0.5970 BUSD |
0.6040 BUSD |
0.6100 BUSD |
| 2023-09-11 |
0.6004 BUSD |
472,874.9000 LIT |
0.6310 BUSD |
0.5790 BUSD |
0.5920 BUSD |
0.6020 BUSD |
| 2023-09-10 |
0.6380 BUSD |
741,791.2000 LIT |
0.7150 BUSD |
0.6030 BUSD |
0.6150 BUSD |
0.6260 BUSD |
| 2023-09-09 |
0.7401 BUSD |
854,634.2000 LIT |
0.7400 BUSD |
0.7080 BUSD |
0.7190 BUSD |
0.7180 BUSD |
| 2023-09-08 |
0.7408 BUSD |
5,048,282.3000 LIT |
0.6470 BUSD |
0.6430 BUSD |
0.6630 BUSD |
0.7230 BUSD |
| 2023-09-07 |
0.6357 BUSD |
675,951.2000 LIT |
0.6370 BUSD |
0.6100 BUSD |
0.6320 BUSD |
0.6420 BUSD |
| 2023-09-06 |
0.6328 BUSD |
274,066.1000 LIT |
0.6410 BUSD |
0.6180 BUSD |
0.6240 BUSD |
0.6360 BUSD |
| 2023-09-05 |
0.6293 BUSD |
1,228,627.7000 LIT |
0.6110 BUSD |
0.6040 BUSD |
0.6120 BUSD |
0.6400 BUSD |
| 2023-09-04 |
0.6167 BUSD |
1,540,265.5000 LIT |
0.5770 BUSD |
0.5770 BUSD |
0.5810 BUSD |
0.6110 BUSD |
| 2023-09-03 |
0.5753 BUSD |
245,377.7000 LIT |
0.5830 BUSD |
0.5650 BUSD |
0.5670 BUSD |
0.5740 BUSD |
| 2023-09-02 |
0.5796 BUSD |
860,363.2000 LIT |
0.5600 BUSD |
0.5570 BUSD |
0.5570 BUSD |
0.5850 BUSD |
| 2023-09-01 |
0.5567 BUSD |
178,819.4000 LIT |
0.5550 BUSD |
0.5460 BUSD |
0.5520 BUSD |
0.5600 BUSD |
| 2023-08-31 |
0.5645 BUSD |
370,349.4000 LIT |
0.5700 BUSD |
0.5450 BUSD |
0.5540 BUSD |
0.5560 BUSD |
| 2023-08-30 |
0.5684 BUSD |
266,092.0000 LIT |
0.5780 BUSD |
0.5590 BUSD |
0.5630 BUSD |
0.5700 BUSD |
| 2023-08-29 |
0.5466 BUSD |
1,116,147.5000 LIT |
0.5470 BUSD |
0.5220 BUSD |
0.5260 BUSD |
0.5780 BUSD |
| 2023-08-28 |
0.5580 BUSD |
696,193.2000 LIT |
0.5610 BUSD |
0.5400 BUSD |
0.5470 BUSD |
0.5490 BUSD |
| 2023-08-27 |
0.5534 BUSD |
479,071.7000 LIT |
0.5370 BUSD |
0.5370 BUSD |
0.5420 BUSD |
0.5580 BUSD |
| 2023-08-26 |
0.5490 BUSD |
345,073.4000 LIT |
0.5560 BUSD |
0.5360 BUSD |
0.5390 BUSD |
0.5390 BUSD |
| 2023-08-25 |
0.5528 BUSD |
278,543.9000 LIT |
0.5650 BUSD |
0.5430 BUSD |
0.5490 BUSD |
0.5540 BUSD |
| 2023-08-24 |
0.5698 BUSD |
368,736.5000 LIT |
0.5770 BUSD |
0.5580 BUSD |
0.5630 BUSD |
0.5620 BUSD |
| 2023-08-23 |
0.5721 BUSD |
294,995.3000 LIT |
0.5570 BUSD |
0.5560 BUSD |
0.5620 BUSD |
0.5770 BUSD |
| 2023-08-22 |
0.5496 BUSD |
303,897.0000 LIT |
0.5670 BUSD |
0.5310 BUSD |
0.5440 BUSD |
0.5560 BUSD |
| 2023-08-21 |
0.5650 BUSD |
324,457.6000 LIT |
0.5780 BUSD |
0.5490 BUSD |
0.5600 BUSD |
0.5660 BUSD |
| 2023-08-20 |
0.5763 BUSD |
181,503.0000 LIT |
0.5800 BUSD |
0.5690 BUSD |
0.5730 BUSD |
0.5780 BUSD |
| 2023-08-19 |
0.5727 BUSD |
281,111.5000 LIT |
0.5690 BUSD |
0.5600 BUSD |
0.5660 BUSD |
0.5800 BUSD |
| 2023-08-18 |
0.5579 BUSD |
648,088.5000 LIT |
0.5470 BUSD |
0.5440 BUSD |
0.5510 BUSD |
0.5690 BUSD |
| 2023-08-17 |
0.5855 BUSD |
740,923.2000 LIT |
0.6230 BUSD |
0.4910 BUSD |
0.5510 BUSD |
0.5510 BUSD |
| 2023-08-16 |
0.6418 BUSD |
835,538.7000 LIT |
0.6590 BUSD |
0.6000 BUSD |
0.6190 BUSD |
0.6230 BUSD |
| 2023-08-15 |
0.6915 BUSD |
1,294,553.6000 LIT |
0.7290 BUSD |
0.6140 BUSD |
0.6540 BUSD |
0.6530 BUSD |
| 2023-08-14 |
0.7628 BUSD |
4,189,829.6000 LIT |
0.7810 BUSD |
0.7100 BUSD |
0.7200 BUSD |
0.7320 BUSD |
| 2023-08-13 |
0.7600 BUSD |
5,542,588.2000 LIT |
0.6570 BUSD |
0.6560 BUSD |
0.6590 BUSD |
0.7690 BUSD |
| 2023-08-12 |
0.6588 BUSD |
103,982.8000 LIT |
0.6550 BUSD |
0.6520 BUSD |
0.6540 BUSD |
0.6580 BUSD |
| 2023-08-11 |
0.6568 BUSD |
164,453.7000 LIT |
0.6630 BUSD |
0.6500 BUSD |
0.6530 BUSD |
0.6550 BUSD |
| 2023-08-10 |
0.6659 BUSD |
99,285.1000 LIT |
0.6690 BUSD |
0.6620 BUSD |
0.6630 BUSD |
0.6630 BUSD |
| 2023-08-09 |
0.6731 BUSD |
104,156.3000 LIT |
0.6740 BUSD |
0.6630 BUSD |
0.6660 BUSD |
0.6660 BUSD |
| 2023-08-08 |
0.6778 BUSD |
193,715.7000 LIT |
0.6700 BUSD |
0.6660 BUSD |
0.6710 BUSD |
0.6750 BUSD |
| 2023-08-07 |
0.6697 BUSD |
337,277.1000 LIT |
0.6790 BUSD |
0.6500 BUSD |
0.6580 BUSD |
0.6700 BUSD |
| 2023-08-06 |
0.6842 BUSD |
352,256.0000 LIT |
0.6590 BUSD |
0.6590 BUSD |
0.6610 BUSD |
0.6790 BUSD |
| 2023-08-05 |
0.6522 BUSD |
59,182.5000 LIT |
0.6560 BUSD |
0.6450 BUSD |
0.6470 BUSD |
0.6580 BUSD |
| 2023-08-04 |
0.6571 BUSD |
145,437.3000 LIT |
0.6660 BUSD |
0.6490 BUSD |
0.6540 BUSD |
0.6580 BUSD |
| 2023-08-03 |
0.6682 BUSD |
129,426.6000 LIT |
0.6710 BUSD |
0.6600 BUSD |
0.6650 BUSD |
0.6650 BUSD |