Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
8.7462 BUSD |
502,527.1300 LIT |
8.6299 BUSD |
7.7000 BUSD |
7.9989 BUSD |
9.9608 BUSD |
| 2021-02-12 |
8.1100 BUSD |
456,952.5600 LIT |
7.5594 BUSD |
7.2000 BUSD |
7.5083 BUSD |
8.7113 BUSD |
| 2021-02-11 |
7.6524 BUSD |
613,872.5300 LIT |
6.5619 BUSD |
6.2725 BUSD |
6.4750 BUSD |
7.4998 BUSD |
| 2021-02-10 |
7.0668 BUSD |
472,510.8200 LIT |
7.1641 BUSD |
6.1135 BUSD |
6.5051 BUSD |
6.8069 BUSD |
| 2021-02-09 |
6.9390 BUSD |
780,048.6903 LIT |
6.4399 BUSD |
6.0529 BUSD |
6.6040 BUSD |
7.2061 BUSD |
| 2021-02-08 |
7.4899 BUSD |
896,607.6900 LIT |
7.5521 BUSD |
6.3504 BUSD |
8.5999 BUSD |
6.4399 BUSD |
| 2021-02-07 |
8.2356 BUSD |
1,692,673.5500 LIT |
7.4407 BUSD |
6.9133 BUSD |
9.6700 BUSD |
7.5644 BUSD |
| 2021-02-06 |
7.1083 BUSD |
3,891,717.9200 LIT |
5.4603 BUSD |
4.1200 BUSD |
9.5000 BUSD |
7.3472 BUSD |
| 2021-02-05 |
3.9818 BUSD |
1,362,761.3200 LIT |
3.0700 BUSD |
3.0605 BUSD |
5.9597 BUSD |
5.6595 BUSD |
| 2021-02-04 |
4.2950 BUSD |
4,552,956.6500 LIT |
0.2500 BUSD |
0.2500 BUSD |
13.3900 BUSD |
3.0700 BUSD |