Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.9706 BUSD |
629,698.1000 LIT |
0.9770 BUSD |
0.9440 BUSD |
0.9590 BUSD |
0.9780 BUSD |
| 2023-04-23 |
0.9746 BUSD |
457,275.2000 LIT |
1.0060 BUSD |
0.9330 BUSD |
0.9560 BUSD |
0.9770 BUSD |
| 2023-04-22 |
0.9795 BUSD |
340,808.0000 LIT |
0.9680 BUSD |
0.9590 BUSD |
0.9650 BUSD |
1.0050 BUSD |
| 2023-04-21 |
1.0026 BUSD |
811,658.7000 LIT |
1.0190 BUSD |
0.9500 BUSD |
0.9640 BUSD |
0.9660 BUSD |
| 2023-04-20 |
1.0507 BUSD |
717,710.3000 LIT |
1.0690 BUSD |
1.0130 BUSD |
1.0220 BUSD |
1.0190 BUSD |
| 2023-04-19 |
1.1096 BUSD |
1,337,498.7000 LIT |
1.2220 BUSD |
1.0420 BUSD |
1.0840 BUSD |
1.0660 BUSD |
| 2023-04-18 |
1.2266 BUSD |
817,630.9000 LIT |
1.2180 BUSD |
1.1920 BUSD |
1.2120 BUSD |
1.2190 BUSD |
| 2023-04-17 |
1.1989 BUSD |
871,718.0000 LIT |
1.2210 BUSD |
1.1680 BUSD |
1.1940 BUSD |
1.2240 BUSD |
| 2023-04-16 |
1.2168 BUSD |
2,305,705.3000 LIT |
1.1700 BUSD |
1.1430 BUSD |
1.1620 BUSD |
1.2290 BUSD |
| 2023-04-15 |
1.1550 BUSD |
753,562.1000 LIT |
1.1690 BUSD |
1.1420 BUSD |
1.1520 BUSD |
1.1720 BUSD |
| 2023-04-14 |
1.1636 BUSD |
1,271,209.7000 LIT |
1.1420 BUSD |
1.1210 BUSD |
1.1310 BUSD |
1.1710 BUSD |
| 2023-04-13 |
1.1296 BUSD |
774,455.8000 LIT |
1.1090 BUSD |
1.0930 BUSD |
1.1010 BUSD |
1.1430 BUSD |
| 2023-04-12 |
1.0895 BUSD |
1,043,886.5000 LIT |
1.1230 BUSD |
1.0640 BUSD |
1.0740 BUSD |
1.1110 BUSD |
| 2023-04-11 |
1.1404 BUSD |
787,096.8000 LIT |
1.1450 BUSD |
1.1190 BUSD |
1.1240 BUSD |
1.1240 BUSD |
| 2023-04-10 |
1.1289 BUSD |
1,246,890.1000 LIT |
1.1290 BUSD |
1.1060 BUSD |
1.1140 BUSD |
1.1430 BUSD |
| 2023-04-09 |
1.1138 BUSD |
1,873,696.0000 LIT |
1.1000 BUSD |
1.0760 BUSD |
1.0930 BUSD |
1.1320 BUSD |
| 2023-04-08 |
1.0809 BUSD |
894,967.7000 LIT |
1.0730 BUSD |
1.0580 BUSD |
1.0660 BUSD |
1.0970 BUSD |
| 2023-04-07 |
1.0716 BUSD |
567,576.9000 LIT |
1.0820 BUSD |
1.0550 BUSD |
1.0670 BUSD |
1.0720 BUSD |
| 2023-04-06 |
1.0854 BUSD |
722,572.7000 LIT |
1.0920 BUSD |
1.0580 BUSD |
1.0760 BUSD |
1.0800 BUSD |
| 2023-04-05 |
1.0927 BUSD |
852,094.3000 LIT |
1.0910 BUSD |
1.0650 BUSD |
1.0780 BUSD |
1.0820 BUSD |
| 2023-04-04 |
1.0760 BUSD |
928,923.0000 LIT |
1.0690 BUSD |
1.0490 BUSD |
1.0620 BUSD |
1.0900 BUSD |
| 2023-04-03 |
1.0499 BUSD |
1,420,597.8000 LIT |
1.0490 BUSD |
1.0140 BUSD |
1.0270 BUSD |
1.0670 BUSD |
| 2023-04-02 |
1.0626 BUSD |
1,282,782.5000 LIT |
1.1010 BUSD |
1.0330 BUSD |
1.0440 BUSD |
1.0490 BUSD |
| 2023-04-01 |
1.1172 BUSD |
1,325,343.9000 LIT |
1.0950 BUSD |
1.0860 BUSD |
1.1000 BUSD |
1.1080 BUSD |
| 2023-03-31 |
1.0913 BUSD |
896,891.8000 LIT |
1.0770 BUSD |
1.0630 BUSD |
1.0740 BUSD |
1.0990 BUSD |
| 2023-03-30 |
1.0899 BUSD |
1,720,992.4000 LIT |
1.1290 BUSD |
1.0460 BUSD |
1.0600 BUSD |
1.0820 BUSD |
| 2023-03-29 |
1.0615 BUSD |
1,527,349.2000 LIT |
1.0290 BUSD |
1.0140 BUSD |
1.0290 BUSD |
1.1210 BUSD |
| 2023-03-28 |
0.9787 BUSD |
898,834.2000 LIT |
0.9580 BUSD |
0.9340 BUSD |
0.9510 BUSD |
1.0180 BUSD |
| 2023-03-27 |
0.9793 BUSD |
944,932.1000 LIT |
1.0300 BUSD |
0.9400 BUSD |
0.9490 BUSD |
0.9530 BUSD |
| 2023-03-26 |
1.0276 BUSD |
872,405.9000 LIT |
1.0140 BUSD |
0.9990 BUSD |
1.0170 BUSD |
1.0330 BUSD |
| 2023-03-25 |
1.0199 BUSD |
868,066.4000 LIT |
1.0400 BUSD |
0.9880 BUSD |
1.0080 BUSD |
1.0080 BUSD |
| 2023-03-24 |
1.0573 BUSD |
1,072,202.4000 LIT |
1.0960 BUSD |
1.0110 BUSD |
1.0350 BUSD |
1.0370 BUSD |
| 2023-03-23 |
1.0645 BUSD |
1,058,369.8000 LIT |
1.0460 BUSD |
1.0300 BUSD |
1.0470 BUSD |
1.0920 BUSD |
| 2023-03-22 |
1.0590 BUSD |
1,821,248.3000 LIT |
1.1010 BUSD |
0.9900 BUSD |
1.0370 BUSD |
1.0410 BUSD |
| 2023-03-21 |
1.0800 BUSD |
1,494,082.5000 LIT |
1.0770 BUSD |
1.0310 BUSD |
1.0530 BUSD |
1.0950 BUSD |
| 2023-03-20 |
1.1486 BUSD |
1,902,788.8000 LIT |
1.1870 BUSD |
1.0710 BUSD |
1.0860 BUSD |
1.0770 BUSD |
| 2023-03-19 |
1.1992 BUSD |
1,351,508.1000 LIT |
1.1860 BUSD |
1.1510 BUSD |
1.1760 BUSD |
1.2100 BUSD |
| 2023-03-18 |
1.2250 BUSD |
2,231,006.4000 LIT |
1.2440 BUSD |
1.1760 BUSD |
1.1910 BUSD |
1.1830 BUSD |
| 2023-03-17 |
1.1685 BUSD |
4,011,473.7000 LIT |
1.0730 BUSD |
1.0500 BUSD |
1.0730 BUSD |
1.2460 BUSD |
| 2023-03-16 |
1.0502 BUSD |
1,823,265.9000 LIT |
1.0320 BUSD |
1.0140 BUSD |
1.0330 BUSD |
1.0630 BUSD |
| 2023-03-15 |
1.1059 BUSD |
2,876,611.1000 LIT |
1.1230 BUSD |
1.0110 BUSD |
1.0320 BUSD |
1.0290 BUSD |
| 2023-03-14 |
1.0911 BUSD |
3,527,470.3000 LIT |
1.0050 BUSD |
0.9720 BUSD |
0.9890 BUSD |
1.1170 BUSD |
| 2023-03-13 |
0.9681 BUSD |
1,743,924.5000 LIT |
0.9550 BUSD |
0.9060 BUSD |
0.9210 BUSD |
1.0080 BUSD |
| 2023-03-12 |
0.8739 BUSD |
1,380,965.1000 LIT |
0.8560 BUSD |
0.8350 BUSD |
0.8450 BUSD |
0.9400 BUSD |
| 2023-03-11 |
0.8593 BUSD |
1,328,641.8000 LIT |
0.8980 BUSD |
0.8080 BUSD |
0.8260 BUSD |
0.8460 BUSD |
| 2023-03-10 |
0.8767 BUSD |
1,479,402.3000 LIT |
0.8830 BUSD |
0.8260 BUSD |
0.8570 BUSD |
0.9010 BUSD |
| 2023-03-09 |
0.9468 BUSD |
1,366,177.5000 LIT |
0.9710 BUSD |
0.8640 BUSD |
0.8800 BUSD |
0.8750 BUSD |
| 2023-03-08 |
1.0087 BUSD |
1,121,455.8000 LIT |
1.0660 BUSD |
0.9520 BUSD |
0.9760 BUSD |
0.9750 BUSD |
| 2023-03-07 |
1.0759 BUSD |
915,918.9000 LIT |
1.0980 BUSD |
1.0310 BUSD |
1.0490 BUSD |
1.0540 BUSD |
| 2023-03-06 |
1.0775 BUSD |
783,095.4000 LIT |
1.0960 BUSD |
1.0510 BUSD |
1.0660 BUSD |
1.0940 BUSD |