Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.6262 BUSD |
971,544.0000 LIT |
0.6140 BUSD |
0.6100 BUSD |
0.6180 BUSD |
0.6230 BUSD |
| 2023-06-12 |
0.5982 BUSD |
811,089.6000 LIT |
0.5960 BUSD |
0.5750 BUSD |
0.5840 BUSD |
0.6150 BUSD |
| 2023-06-11 |
0.6064 BUSD |
845,758.7000 LIT |
0.6110 BUSD |
0.5920 BUSD |
0.5990 BUSD |
0.5960 BUSD |
| 2023-06-10 |
0.6104 BUSD |
1,643,254.9000 LIT |
0.7490 BUSD |
0.5300 BUSD |
0.5990 BUSD |
0.6130 BUSD |
| 2023-06-09 |
0.7577 BUSD |
616,953.3000 LIT |
0.7640 BUSD |
0.7350 BUSD |
0.7460 BUSD |
0.7500 BUSD |
| 2023-06-08 |
0.7638 BUSD |
369,875.9000 LIT |
0.7610 BUSD |
0.7460 BUSD |
0.7570 BUSD |
0.7670 BUSD |
| 2023-06-07 |
0.7785 BUSD |
699,755.4000 LIT |
0.8090 BUSD |
0.7480 BUSD |
0.7580 BUSD |
0.7620 BUSD |
| 2023-06-06 |
0.7994 BUSD |
817,429.8000 LIT |
0.7830 BUSD |
0.7600 BUSD |
0.7760 BUSD |
0.8100 BUSD |
| 2023-06-05 |
0.8153 BUSD |
1,126,018.6000 LIT |
0.9260 BUSD |
0.7600 BUSD |
0.7840 BUSD |
0.7850 BUSD |
| 2023-06-04 |
0.9349 BUSD |
332,927.2000 LIT |
0.9380 BUSD |
0.9240 BUSD |
0.9300 BUSD |
0.9350 BUSD |
| 2023-06-03 |
0.9450 BUSD |
576,704.6000 LIT |
0.9300 BUSD |
0.9200 BUSD |
0.9250 BUSD |
0.9390 BUSD |
| 2023-06-02 |
0.9158 BUSD |
302,226.3000 LIT |
0.9080 BUSD |
0.8940 BUSD |
0.9050 BUSD |
0.9290 BUSD |
| 2023-06-01 |
0.9109 BUSD |
325,978.1000 LIT |
0.9040 BUSD |
0.8920 BUSD |
0.9010 BUSD |
0.9110 BUSD |
| 2023-05-31 |
0.9341 BUSD |
1,385,488.6000 LIT |
0.9480 BUSD |
0.8880 BUSD |
0.8950 BUSD |
0.9020 BUSD |
| 2023-05-30 |
0.9484 BUSD |
1,415,204.5000 LIT |
0.9100 BUSD |
0.9050 BUSD |
0.9210 BUSD |
0.9480 BUSD |
| 2023-05-29 |
0.9137 BUSD |
1,407,105.4000 LIT |
0.8900 BUSD |
0.8800 BUSD |
0.8900 BUSD |
0.9100 BUSD |
| 2023-05-28 |
0.8812 BUSD |
437,098.1000 LIT |
0.8810 BUSD |
0.8680 BUSD |
0.8730 BUSD |
0.8980 BUSD |
| 2023-05-27 |
0.8622 BUSD |
272,068.6000 LIT |
0.8540 BUSD |
0.8450 BUSD |
0.8540 BUSD |
0.8860 BUSD |
| 2023-05-26 |
0.8486 BUSD |
263,277.6000 LIT |
0.8510 BUSD |
0.8340 BUSD |
0.8430 BUSD |
0.8540 BUSD |
| 2023-05-25 |
0.8404 BUSD |
334,775.1000 LIT |
0.8480 BUSD |
0.8210 BUSD |
0.8360 BUSD |
0.8500 BUSD |
| 2023-05-24 |
0.8437 BUSD |
713,469.7000 LIT |
0.8470 BUSD |
0.8190 BUSD |
0.8300 BUSD |
0.8500 BUSD |
| 2023-05-23 |
0.8413 BUSD |
259,186.4000 LIT |
0.8330 BUSD |
0.8250 BUSD |
0.8330 BUSD |
0.8470 BUSD |
| 2023-05-22 |
0.8259 BUSD |
295,594.6000 LIT |
0.8210 BUSD |
0.8040 BUSD |
0.8140 BUSD |
0.8330 BUSD |
| 2023-05-21 |
0.8315 BUSD |
259,484.2000 LIT |
0.8500 BUSD |
0.8130 BUSD |
0.8210 BUSD |
0.8240 BUSD |
| 2023-05-20 |
0.8499 BUSD |
219,216.5000 LIT |
0.8550 BUSD |
0.8450 BUSD |
0.8480 BUSD |
0.8490 BUSD |
| 2023-05-19 |
0.8532 BUSD |
230,655.3000 LIT |
0.8440 BUSD |
0.8380 BUSD |
0.8430 BUSD |
0.8550 BUSD |
| 2023-05-18 |
0.8543 BUSD |
453,972.9000 LIT |
0.8810 BUSD |
0.8240 BUSD |
0.8350 BUSD |
0.8490 BUSD |
| 2023-05-17 |
0.8562 BUSD |
655,740.5000 LIT |
0.8310 BUSD |
0.8230 BUSD |
0.8360 BUSD |
0.8800 BUSD |
| 2023-05-16 |
0.8228 BUSD |
425,163.4000 LIT |
0.8220 BUSD |
0.8050 BUSD |
0.8150 BUSD |
0.8320 BUSD |
| 2023-05-15 |
0.8240 BUSD |
279,653.4000 LIT |
0.8200 BUSD |
0.8020 BUSD |
0.8200 BUSD |
0.8250 BUSD |
| 2023-05-14 |
0.8131 BUSD |
247,035.6000 LIT |
0.8090 BUSD |
0.7960 BUSD |
0.8040 BUSD |
0.8160 BUSD |
| 2023-05-13 |
0.8078 BUSD |
223,596.7000 LIT |
0.8220 BUSD |
0.7960 BUSD |
0.8030 BUSD |
0.8140 BUSD |
| 2023-05-12 |
0.7959 BUSD |
481,807.1000 LIT |
0.8040 BUSD |
0.7730 BUSD |
0.7840 BUSD |
0.8200 BUSD |
| 2023-05-11 |
0.8087 BUSD |
558,656.6000 LIT |
0.8490 BUSD |
0.7830 BUSD |
0.7930 BUSD |
0.8030 BUSD |
| 2023-05-10 |
0.8300 BUSD |
682,116.4000 LIT |
0.8270 BUSD |
0.7940 BUSD |
0.8110 BUSD |
0.8510 BUSD |
| 2023-05-09 |
0.8165 BUSD |
424,966.6000 LIT |
0.8130 BUSD |
0.8000 BUSD |
0.8120 BUSD |
0.8280 BUSD |
| 2023-05-08 |
0.8454 BUSD |
824,549.8000 LIT |
0.9150 BUSD |
0.8050 BUSD |
0.8160 BUSD |
0.8140 BUSD |
| 2023-05-07 |
0.9213 BUSD |
306,530.0000 LIT |
0.9210 BUSD |
0.9060 BUSD |
0.9100 BUSD |
0.9190 BUSD |
| 2023-05-06 |
0.9420 BUSD |
417,455.6000 LIT |
0.9860 BUSD |
0.9130 BUSD |
0.9200 BUSD |
0.9200 BUSD |
| 2023-05-05 |
0.9744 BUSD |
408,798.1000 LIT |
0.9650 BUSD |
0.9570 BUSD |
0.9650 BUSD |
0.9870 BUSD |
| 2023-05-04 |
0.9799 BUSD |
493,182.1000 LIT |
0.9960 BUSD |
0.9580 BUSD |
0.9620 BUSD |
0.9640 BUSD |
| 2023-05-03 |
0.9594 BUSD |
675,692.0000 LIT |
0.9540 BUSD |
0.9280 BUSD |
0.9370 BUSD |
0.9980 BUSD |
| 2023-05-02 |
0.9498 BUSD |
361,264.3000 LIT |
0.9400 BUSD |
0.9330 BUSD |
0.9400 BUSD |
0.9530 BUSD |
| 2023-05-01 |
0.9491 BUSD |
455,934.5000 LIT |
0.9600 BUSD |
0.9280 BUSD |
0.9380 BUSD |
0.9420 BUSD |
| 2023-04-30 |
0.9885 BUSD |
696,594.3000 LIT |
1.0090 BUSD |
0.9570 BUSD |
0.9680 BUSD |
0.9650 BUSD |
| 2023-04-29 |
1.0083 BUSD |
826,744.1000 LIT |
0.9960 BUSD |
0.9880 BUSD |
0.9960 BUSD |
1.0050 BUSD |
| 2023-04-28 |
0.9951 BUSD |
573,701.1000 LIT |
1.0110 BUSD |
0.9720 BUSD |
0.9820 BUSD |
0.9960 BUSD |
| 2023-04-27 |
1.0030 BUSD |
668,506.2000 LIT |
0.9820 BUSD |
0.9780 BUSD |
0.9880 BUSD |
1.0110 BUSD |
| 2023-04-26 |
0.9917 BUSD |
1,072,653.8000 LIT |
1.0000 BUSD |
0.9200 BUSD |
0.9610 BUSD |
0.9810 BUSD |
| 2023-04-25 |
0.9582 BUSD |
625,737.2000 LIT |
0.9790 BUSD |
0.9340 BUSD |
0.9450 BUSD |
0.9940 BUSD |