Identifier on Binance: LITBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.6688 BUSD |
206,607.9000 LIT |
0.6770 BUSD |
0.6570 BUSD |
0.6650 BUSD |
0.6710 BUSD |
| 2023-08-01 |
0.6688 BUSD |
272,165.1000 LIT |
0.6770 BUSD |
0.6440 BUSD |
0.6620 BUSD |
0.6750 BUSD |
| 2023-07-31 |
0.6796 BUSD |
231,103.3000 LIT |
0.6730 BUSD |
0.6680 BUSD |
0.6750 BUSD |
0.6750 BUSD |
| 2023-07-30 |
0.6795 BUSD |
244,558.3000 LIT |
0.6990 BUSD |
0.6600 BUSD |
0.6710 BUSD |
0.6700 BUSD |
| 2023-07-29 |
0.6984 BUSD |
119,739.7000 LIT |
0.6990 BUSD |
0.6940 BUSD |
0.6970 BUSD |
0.6990 BUSD |
| 2023-07-28 |
0.6954 BUSD |
185,176.7000 LIT |
0.6900 BUSD |
0.6880 BUSD |
0.6920 BUSD |
0.7020 BUSD |
| 2023-07-27 |
0.6886 BUSD |
332,293.1000 LIT |
0.6800 BUSD |
0.6740 BUSD |
0.6800 BUSD |
0.6860 BUSD |
| 2023-07-26 |
0.6814 BUSD |
387,419.4000 LIT |
0.6920 BUSD |
0.6700 BUSD |
0.6770 BUSD |
0.6810 BUSD |
| 2023-07-25 |
0.6985 BUSD |
372,181.4000 LIT |
0.7070 BUSD |
0.6860 BUSD |
0.6890 BUSD |
0.6930 BUSD |
| 2023-07-24 |
0.7159 BUSD |
621,555.1000 LIT |
0.7400 BUSD |
0.6860 BUSD |
0.7030 BUSD |
0.7060 BUSD |
| 2023-07-23 |
0.7447 BUSD |
156,292.8000 LIT |
0.7310 BUSD |
0.7270 BUSD |
0.7330 BUSD |
0.7430 BUSD |
| 2023-07-22 |
0.7398 BUSD |
108,392.1000 LIT |
0.7410 BUSD |
0.7270 BUSD |
0.7360 BUSD |
0.7270 BUSD |
| 2023-07-21 |
0.7377 BUSD |
162,474.3000 LIT |
0.7380 BUSD |
0.7280 BUSD |
0.7330 BUSD |
0.7410 BUSD |
| 2023-07-20 |
0.7406 BUSD |
353,460.5000 LIT |
0.7330 BUSD |
0.7250 BUSD |
0.7330 BUSD |
0.7400 BUSD |
| 2023-07-19 |
0.7421 BUSD |
458,283.1000 LIT |
0.7210 BUSD |
0.7210 BUSD |
0.7310 BUSD |
0.7330 BUSD |
| 2023-07-18 |
0.7256 BUSD |
282,628.6000 LIT |
0.7390 BUSD |
0.7110 BUSD |
0.7170 BUSD |
0.7230 BUSD |
| 2023-07-17 |
0.7311 BUSD |
271,335.0000 LIT |
0.7130 BUSD |
0.7100 BUSD |
0.7170 BUSD |
0.7390 BUSD |
| 2023-07-16 |
0.7263 BUSD |
218,373.2000 LIT |
0.7330 BUSD |
0.7100 BUSD |
0.7190 BUSD |
0.7140 BUSD |
| 2023-07-15 |
0.7334 BUSD |
157,812.2000 LIT |
0.7270 BUSD |
0.7230 BUSD |
0.7280 BUSD |
0.7330 BUSD |
| 2023-07-14 |
0.7395 BUSD |
486,865.1000 LIT |
0.7570 BUSD |
0.7010 BUSD |
0.7160 BUSD |
0.7250 BUSD |
| 2023-07-13 |
0.7325 BUSD |
508,387.5000 LIT |
0.7000 BUSD |
0.6870 BUSD |
0.6930 BUSD |
0.7530 BUSD |
| 2023-07-12 |
0.7031 BUSD |
211,424.4000 LIT |
0.7020 BUSD |
0.6900 BUSD |
0.6950 BUSD |
0.6960 BUSD |
| 2023-07-11 |
0.6960 BUSD |
278,763.0000 LIT |
0.7020 BUSD |
0.6860 BUSD |
0.6920 BUSD |
0.6980 BUSD |
| 2023-07-10 |
0.6902 BUSD |
366,272.4000 LIT |
0.6970 BUSD |
0.6670 BUSD |
0.6750 BUSD |
0.7000 BUSD |
| 2023-07-09 |
0.7071 BUSD |
112,019.9000 LIT |
0.7050 BUSD |
0.6950 BUSD |
0.7000 BUSD |
0.7000 BUSD |
| 2023-07-08 |
0.7030 BUSD |
174,328.8000 LIT |
0.7110 BUSD |
0.6900 BUSD |
0.6960 BUSD |
0.7040 BUSD |
| 2023-07-07 |
0.7083 BUSD |
316,222.0000 LIT |
0.6990 BUSD |
0.6880 BUSD |
0.7000 BUSD |
0.7130 BUSD |
| 2023-07-06 |
0.7288 BUSD |
295,995.3000 LIT |
0.7380 BUSD |
0.7060 BUSD |
0.7110 BUSD |
0.7090 BUSD |
| 2023-07-05 |
0.7557 BUSD |
631,614.3000 LIT |
0.7650 BUSD |
0.7230 BUSD |
0.7380 BUSD |
0.7380 BUSD |
| 2023-07-04 |
0.7615 BUSD |
526,831.5000 LIT |
0.7650 BUSD |
0.7470 BUSD |
0.7570 BUSD |
0.7660 BUSD |
| 2023-07-03 |
0.7554 BUSD |
1,214,040.8000 LIT |
0.7180 BUSD |
0.7130 BUSD |
0.7210 BUSD |
0.7600 BUSD |
| 2023-07-02 |
0.7083 BUSD |
453,375.3000 LIT |
0.7220 BUSD |
0.6970 BUSD |
0.7060 BUSD |
0.7180 BUSD |
| 2023-07-01 |
0.7173 BUSD |
903,105.2000 LIT |
0.7040 BUSD |
0.6960 BUSD |
0.7040 BUSD |
0.7130 BUSD |
| 2023-06-30 |
0.6860 BUSD |
1,195,578.5000 LIT |
0.6730 BUSD |
0.6310 BUSD |
0.6730 BUSD |
0.7010 BUSD |
| 2023-06-29 |
0.6811 BUSD |
1,205,322.5000 LIT |
0.6530 BUSD |
0.6490 BUSD |
0.6550 BUSD |
0.6710 BUSD |
| 2023-06-28 |
0.6681 BUSD |
539,982.8000 LIT |
0.7090 BUSD |
0.6250 BUSD |
0.6490 BUSD |
0.6530 BUSD |
| 2023-06-27 |
0.7015 BUSD |
357,559.4000 LIT |
0.6840 BUSD |
0.6810 BUSD |
0.6880 BUSD |
0.7080 BUSD |
| 2023-06-26 |
0.6936 BUSD |
597,408.7000 LIT |
0.7060 BUSD |
0.6700 BUSD |
0.6830 BUSD |
0.6830 BUSD |
| 2023-06-25 |
0.7117 BUSD |
589,003.1000 LIT |
0.6850 BUSD |
0.6830 BUSD |
0.6860 BUSD |
0.7100 BUSD |
| 2023-06-24 |
0.6986 BUSD |
635,427.8000 LIT |
0.6990 BUSD |
0.6740 BUSD |
0.6810 BUSD |
0.6820 BUSD |
| 2023-06-23 |
0.6892 BUSD |
568,067.6000 LIT |
0.6640 BUSD |
0.6620 BUSD |
0.6660 BUSD |
0.7000 BUSD |
| 2023-06-22 |
0.6827 BUSD |
573,191.3000 LIT |
0.6850 BUSD |
0.6610 BUSD |
0.6640 BUSD |
0.6630 BUSD |
| 2023-06-21 |
0.6717 BUSD |
844,387.2000 LIT |
0.6510 BUSD |
0.6490 BUSD |
0.6600 BUSD |
0.6850 BUSD |
| 2023-06-20 |
0.6301 BUSD |
776,829.2000 LIT |
0.6160 BUSD |
0.6060 BUSD |
0.6110 BUSD |
0.6490 BUSD |
| 2023-06-19 |
0.6120 BUSD |
622,748.1000 LIT |
0.6120 BUSD |
0.6050 BUSD |
0.6100 BUSD |
0.6140 BUSD |
| 2023-06-18 |
0.6251 BUSD |
539,159.3000 LIT |
0.6330 BUSD |
0.6050 BUSD |
0.6130 BUSD |
0.6100 BUSD |
| 2023-06-17 |
0.6334 BUSD |
440,192.0000 LIT |
0.6240 BUSD |
0.6170 BUSD |
0.6220 BUSD |
0.6350 BUSD |
| 2023-06-16 |
0.6179 BUSD |
724,776.6000 LIT |
0.6270 BUSD |
0.5990 BUSD |
0.6070 BUSD |
0.6240 BUSD |
| 2023-06-15 |
0.6209 BUSD |
1,027,464.7000 LIT |
0.5950 BUSD |
0.5940 BUSD |
0.6070 BUSD |
0.6270 BUSD |
| 2023-06-14 |
0.6077 BUSD |
844,545.1000 LIT |
0.6220 BUSD |
0.5710 BUSD |
0.5910 BUSD |
0.5910 BUSD |