Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
12.9100 |
307,426.6900 LINK |
12.6600 |
12.4900 |
12.5900 |
13.2300 |
| 2025-04-11 |
12.5076 |
378,520.7400 LINK |
12.0800 |
12.0400 |
12.1600 |
12.6900 |
| 2025-04-10 |
12.2167 |
395,885.7500 LINK |
12.6600 |
11.6900 |
11.9200 |
12.0700 |
| 2025-04-09 |
11.5148 |
1,088,668.4600 LINK |
10.9400 |
10.4600 |
10.7900 |
12.7000 |
| 2025-04-08 |
11.4601 |
695,043.0600 LINK |
11.4600 |
10.8400 |
11.0900 |
11.0300 |
| 2025-04-07 |
11.0820 |
1,637,534.9700 LINK |
11.3400 |
10.1400 |
10.5400 |
11.6200 |
| 2025-04-06 |
11.9595 |
587,480.6000 LINK |
12.9100 |
11.0900 |
11.3000 |
11.1200 |
| 2025-04-05 |
12.8602 |
266,497.0100 LINK |
13.0000 |
12.6400 |
12.6900 |
12.6900 |
| 2025-04-04 |
12.8408 |
592,587.2300 LINK |
12.9700 |
12.4100 |
12.6800 |
13.0300 |
| 2025-04-03 |
12.8234 |
514,044.7000 LINK |
13.0800 |
12.3900 |
12.6100 |
12.8500 |
| 2025-04-02 |
14.1482 |
1,269,203.2900 LINK |
14.0700 |
13.0700 |
13.1500 |
13.1400 |
| 2025-04-01 |
14.0146 |
468,794.1600 LINK |
13.5300 |
13.5100 |
13.6300 |
14.1100 |
| 2025-03-31 |
13.4126 |
323,999.3400 LINK |
13.4400 |
12.9900 |
13.2400 |
13.6200 |
| 2025-03-30 |
13.6246 |
209,196.1000 LINK |
13.5600 |
13.2200 |
13.4800 |
13.4100 |
| 2025-03-29 |
13.7897 |
384,975.4800 LINK |
14.2600 |
13.3900 |
13.5000 |
13.4500 |
| 2025-03-28 |
14.5028 |
563,215.5900 LINK |
15.5200 |
14.0100 |
14.1600 |
14.3100 |
| 2025-03-27 |
15.5494 |
484,684.0600 LINK |
15.2800 |
15.2000 |
15.3900 |
15.4800 |
| 2025-03-26 |
15.4919 |
430,691.1000 LINK |
15.4700 |
14.9700 |
15.2400 |
15.0700 |
| 2025-03-25 |
15.3178 |
556,603.4000 LINK |
15.1500 |
14.9000 |
15.0800 |
15.4800 |
| 2025-03-24 |
15.0056 |
894,928.9000 LINK |
14.4900 |
14.1800 |
14.3800 |
15.1900 |
| 2025-03-23 |
14.3743 |
377,757.8900 LINK |
14.2700 |
14.2300 |
14.3500 |
14.4200 |
| 2025-03-22 |
14.2205 |
411,012.5500 LINK |
13.9600 |
13.9400 |
14.0800 |
14.3600 |
| 2025-03-21 |
14.0692 |
506,801.2000 LINK |
14.2200 |
13.8400 |
14.0100 |
14.0800 |
| 2025-03-20 |
14.5359 |
557,386.4800 LINK |
15.0400 |
14.0900 |
14.2000 |
14.2100 |
| 2025-03-19 |
14.3798 |
476,313.7500 LINK |
13.9400 |
13.7900 |
13.9200 |
14.8700 |
| 2025-03-18 |
13.8750 |
394,806.4800 LINK |
14.0500 |
13.4800 |
13.6300 |
13.9300 |
| 2025-03-17 |
13.8126 |
395,528.0200 LINK |
13.3900 |
13.3600 |
13.6400 |
14.0700 |
| 2025-03-16 |
13.7315 |
493,334.7200 LINK |
14.0300 |
13.2900 |
13.4600 |
13.4300 |
| 2025-03-15 |
14.0073 |
405,013.5500 LINK |
13.6800 |
13.6500 |
13.8600 |
14.0600 |
| 2025-03-14 |
14.0610 |
1,253,220.0600 LINK |
13.0600 |
13.0100 |
13.2000 |
13.8100 |
| 2025-03-13 |
13.1929 |
365,173.0100 LINK |
13.5300 |
12.7400 |
12.8900 |
12.9200 |
| 2025-03-12 |
13.2232 |
425,747.4300 LINK |
13.1600 |
12.6700 |
12.8700 |
13.4100 |
| 2025-03-11 |
12.9098 |
595,398.6600 LINK |
12.6800 |
11.8800 |
12.5900 |
13.2700 |
| 2025-03-10 |
13.6291 |
550,056.1100 LINK |
13.8300 |
12.4500 |
12.8800 |
12.7800 |
| 2025-03-09 |
14.2927 |
432,121.7600 LINK |
15.2700 |
13.6400 |
13.8500 |
13.8000 |
| 2025-03-08 |
15.5313 |
239,764.4900 LINK |
15.9400 |
15.1400 |
15.3700 |
15.2600 |
| 2025-03-07 |
16.7462 |
597,368.2600 LINK |
17.0800 |
15.8600 |
16.1700 |
16.0700 |
| 2025-03-06 |
17.0737 |
594,099.4600 LINK |
16.4400 |
16.4000 |
16.6700 |
17.1000 |
| 2025-03-05 |
15.8295 |
596,410.4800 LINK |
14.8800 |
14.6600 |
14.9300 |
16.4800 |
| 2025-03-04 |
13.9820 |
683,545.9900 LINK |
14.4800 |
13.1000 |
13.8500 |
14.8800 |
| 2025-03-03 |
16.0150 |
459,652.7300 LINK |
17.4300 |
14.4000 |
14.7100 |
14.6600 |
| 2025-03-02 |
16.1961 |
582,241.3300 LINK |
14.7800 |
14.4300 |
14.6400 |
17.4100 |
| 2025-03-01 |
14.7331 |
296,626.9900 LINK |
14.8400 |
14.2500 |
14.4300 |
14.8200 |
| 2025-02-28 |
14.2381 |
448,734.4800 LINK |
15.1400 |
13.4800 |
13.8300 |
14.7700 |
| 2025-02-27 |
15.4849 |
106,622.6500 LINK |
15.2600 |
15.0600 |
15.3200 |
15.6200 |
| 2025-02-26 |
15.2693 |
354,040.7700 LINK |
15.3200 |
14.6900 |
15.0000 |
15.5200 |
| 2025-02-25 |
14.8104 |
525,538.6800 LINK |
15.2700 |
14.0400 |
14.7800 |
15.4000 |
| 2025-02-24 |
16.4534 |
470,284.2500 LINK |
17.6400 |
15.1500 |
15.9700 |
15.6500 |
| 2025-02-23 |
17.7480 |
140,238.3200 LINK |
17.7900 |
17.4500 |
17.5600 |
17.5600 |
| 2025-02-22 |
17.6555 |
181,967.4600 LINK |
17.4500 |
17.3400 |
17.5200 |
17.7500 |