Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
16.0855 |
789,231.6100 LINK |
15.9100 |
15.6100 |
15.7200 |
16.0500 |
| 2025-05-08 |
14.8410 |
688,033.3000 LINK |
13.8400 |
13.8400 |
14.0100 |
15.7200 |
| 2025-05-07 |
13.7665 |
591,560.9700 LINK |
13.8400 |
13.4900 |
13.6400 |
13.8600 |
| 2025-05-06 |
13.4707 |
590,413.1900 LINK |
13.6500 |
13.2200 |
13.3500 |
13.7200 |
| 2025-05-05 |
13.8190 |
404,159.7300 LINK |
13.8800 |
13.5000 |
13.6500 |
13.6400 |
| 2025-05-04 |
14.1431 |
196,823.3300 LINK |
14.2700 |
13.8900 |
13.9400 |
13.9000 |
| 2025-05-03 |
14.4314 |
163,055.5400 LINK |
14.6800 |
14.1900 |
14.3300 |
14.3600 |
| 2025-05-02 |
14.7687 |
267,365.5800 LINK |
14.7600 |
14.5100 |
14.7000 |
14.6500 |
| 2025-05-01 |
14.8269 |
299,409.7000 LINK |
14.3200 |
14.3100 |
14.4700 |
14.7700 |
| 2025-04-30 |
14.3676 |
338,536.9600 LINK |
14.6200 |
13.8600 |
14.1800 |
14.3100 |
| 2025-04-29 |
14.9816 |
335,767.9100 LINK |
15.0500 |
14.5000 |
14.6200 |
14.6200 |
| 2025-04-28 |
14.8039 |
447,642.0500 LINK |
14.5900 |
14.2800 |
14.6000 |
14.9300 |
| 2025-04-27 |
14.6729 |
208,329.2700 LINK |
14.9000 |
14.4000 |
14.5400 |
14.7000 |
| 2025-04-26 |
14.9859 |
222,846.4200 LINK |
14.9500 |
14.7100 |
14.8500 |
14.9500 |
| 2025-04-25 |
15.0935 |
472,626.9600 LINK |
15.0700 |
14.7300 |
14.9800 |
14.9700 |
| 2025-04-24 |
14.7378 |
486,472.3000 LINK |
15.0400 |
14.1800 |
14.4200 |
15.0100 |
| 2025-04-23 |
14.7693 |
549,379.7300 LINK |
14.1600 |
14.0400 |
14.2100 |
15.0800 |
| 2025-04-22 |
13.5798 |
494,628.9300 LINK |
13.1300 |
12.9100 |
13.1400 |
14.1200 |
| 2025-04-21 |
13.4127 |
401,182.1600 LINK |
13.3100 |
13.0000 |
13.0900 |
13.0900 |
| 2025-04-20 |
13.1501 |
403,554.1000 LINK |
12.9500 |
12.8900 |
12.9900 |
13.3300 |
| 2025-04-19 |
12.8352 |
253,378.0900 LINK |
12.5900 |
12.5600 |
12.6100 |
13.0100 |
| 2025-04-18 |
12.5995 |
304,001.2800 LINK |
12.5500 |
12.4200 |
12.5600 |
12.6300 |
| 2025-04-17 |
12.5022 |
469,539.8800 LINK |
12.3800 |
12.2100 |
12.4500 |
12.5200 |
| 2025-04-16 |
12.2625 |
576,058.2900 LINK |
12.2500 |
11.9300 |
12.2300 |
12.3000 |
| 2025-04-15 |
12.5713 |
559,606.2200 LINK |
12.6700 |
12.2700 |
12.4000 |
12.2700 |
| 2025-04-14 |
12.9225 |
538,011.3300 LINK |
12.6500 |
12.6000 |
12.7100 |
12.6900 |
| 2025-04-13 |
12.8849 |
468,881.7700 LINK |
13.1700 |
12.4600 |
12.6600 |
12.5300 |
| 2025-04-12 |
12.9100 |
307,426.6900 LINK |
12.6600 |
12.4900 |
12.5900 |
13.2300 |
| 2025-04-11 |
12.5076 |
378,520.7400 LINK |
12.0800 |
12.0400 |
12.1600 |
12.6900 |
| 2025-04-10 |
12.2167 |
395,885.7500 LINK |
12.6600 |
11.6900 |
11.9200 |
12.0700 |
| 2025-04-09 |
11.5148 |
1,088,668.4600 LINK |
10.9400 |
10.4600 |
10.7900 |
12.7000 |
| 2025-04-08 |
11.4601 |
695,043.0600 LINK |
11.4600 |
10.8400 |
11.0900 |
11.0300 |
| 2025-04-07 |
11.0820 |
1,637,534.9700 LINK |
11.3400 |
10.1400 |
10.5400 |
11.6200 |
| 2025-04-06 |
11.9595 |
587,480.6000 LINK |
12.9100 |
11.0900 |
11.3000 |
11.1200 |
| 2025-04-05 |
12.8602 |
266,497.0100 LINK |
13.0000 |
12.6400 |
12.6900 |
12.6900 |
| 2025-04-04 |
12.8408 |
592,587.2300 LINK |
12.9700 |
12.4100 |
12.6800 |
13.0300 |
| 2025-04-03 |
12.8234 |
514,044.7000 LINK |
13.0800 |
12.3900 |
12.6100 |
12.8500 |
| 2025-04-02 |
14.1482 |
1,269,203.2900 LINK |
14.0700 |
13.0700 |
13.1500 |
13.1400 |
| 2025-04-01 |
14.0146 |
468,794.1600 LINK |
13.5300 |
13.5100 |
13.6300 |
14.1100 |
| 2025-03-31 |
13.4126 |
323,999.3400 LINK |
13.4400 |
12.9900 |
13.2400 |
13.6200 |
| 2025-03-30 |
13.6246 |
209,196.1000 LINK |
13.5600 |
13.2200 |
13.4800 |
13.4100 |
| 2025-03-29 |
13.7897 |
384,975.4800 LINK |
14.2600 |
13.3900 |
13.5000 |
13.4500 |
| 2025-03-28 |
14.5028 |
563,215.5900 LINK |
15.5200 |
14.0100 |
14.1600 |
14.3100 |
| 2025-03-27 |
15.5494 |
484,684.0600 LINK |
15.2800 |
15.2000 |
15.3900 |
15.4800 |
| 2025-03-26 |
15.4919 |
430,691.1000 LINK |
15.4700 |
14.9700 |
15.2400 |
15.0700 |
| 2025-03-25 |
15.3178 |
556,603.4000 LINK |
15.1500 |
14.9000 |
15.0800 |
15.4800 |
| 2025-03-24 |
15.0056 |
894,928.9000 LINK |
14.4900 |
14.1800 |
14.3800 |
15.1900 |
| 2025-03-23 |
14.3743 |
377,757.8900 LINK |
14.2700 |
14.2300 |
14.3500 |
14.4200 |
| 2025-03-22 |
14.2205 |
411,012.5500 LINK |
13.9600 |
13.9400 |
14.0800 |
14.3600 |
| 2025-03-21 |
14.0692 |
506,801.2000 LINK |
14.2200 |
13.8400 |
14.0100 |
14.0800 |