Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
23.2851 |
454,636.1100 LINK |
22.6300 |
22.3500 |
22.8400 |
23.8400 |
| 2025-01-28 |
23.9094 |
334,294.2700 LINK |
24.1800 |
22.7700 |
23.1200 |
22.8000 |
| 2025-01-27 |
23.4625 |
729,340.4700 LINK |
24.8700 |
22.2100 |
22.6700 |
23.9900 |
| 2025-01-26 |
25.6640 |
308,982.8400 LINK |
24.9500 |
24.8700 |
25.1700 |
25.8000 |
| 2025-01-25 |
25.0327 |
269,694.7300 LINK |
25.1700 |
24.7200 |
24.9000 |
25.2200 |
| 2025-01-24 |
25.8476 |
419,534.1000 LINK |
25.6800 |
24.8800 |
25.3100 |
25.2200 |
| 2025-01-23 |
25.1292 |
473,062.7600 LINK |
25.2900 |
24.0000 |
24.3200 |
25.7800 |
| 2025-01-22 |
26.0344 |
257,712.8500 LINK |
26.6500 |
25.2200 |
25.5000 |
25.5000 |
| 2025-01-21 |
25.4601 |
582,312.3300 LINK |
25.1000 |
23.7000 |
24.2400 |
26.5100 |
| 2025-01-20 |
25.3181 |
1,118,190.6900 LINK |
24.3500 |
23.4300 |
24.1200 |
25.3500 |
| 2025-01-19 |
24.6935 |
1,099,346.0300 LINK |
24.1200 |
22.2200 |
22.9200 |
24.4900 |
| 2025-01-18 |
24.2067 |
648,044.0800 LINK |
25.1200 |
23.4000 |
23.8500 |
23.8400 |
| 2025-01-17 |
24.2023 |
592,415.5700 LINK |
23.0300 |
23.0300 |
23.6200 |
25.1900 |
| 2025-01-16 |
22.7253 |
576,514.5000 LINK |
22.0800 |
21.3000 |
21.7000 |
23.0100 |
| 2025-01-15 |
21.0055 |
414,891.3900 LINK |
20.3400 |
20.1000 |
20.3700 |
21.7800 |
| 2025-01-14 |
19.9207 |
299,813.0100 LINK |
19.3600 |
19.2500 |
19.4400 |
20.2200 |
| 2025-01-13 |
18.7871 |
473,723.1300 LINK |
19.8500 |
17.8600 |
18.3600 |
19.0800 |
| 2025-01-12 |
20.0484 |
201,486.8500 LINK |
20.2300 |
19.6000 |
19.8400 |
19.6600 |
| 2025-01-11 |
20.1359 |
167,642.2000 LINK |
20.2500 |
19.8300 |
19.9900 |
20.2900 |
| 2025-01-10 |
20.0877 |
303,797.3100 LINK |
19.6800 |
19.5500 |
19.8100 |
20.3600 |
| 2025-01-09 |
19.9364 |
344,628.3400 LINK |
20.4700 |
19.1700 |
19.5500 |
19.5800 |
| 2025-01-08 |
20.6732 |
417,554.1600 LINK |
21.4300 |
19.6200 |
20.3000 |
20.5600 |
| 2025-01-07 |
22.4428 |
432,253.2400 LINK |
23.8500 |
21.2300 |
21.5900 |
21.5200 |
| 2025-01-06 |
23.9091 |
365,999.7900 LINK |
23.6200 |
23.0600 |
23.5300 |
23.7800 |
| 2025-01-05 |
23.3666 |
227,850.6000 LINK |
23.6600 |
22.9000 |
23.2500 |
23.4700 |
| 2025-01-04 |
23.4450 |
295,788.9300 LINK |
23.5300 |
22.9200 |
23.1200 |
23.6600 |
| 2025-01-03 |
22.8831 |
411,896.8700 LINK |
22.1300 |
21.6800 |
21.9000 |
23.4000 |
| 2025-01-02 |
22.2733 |
399,717.1700 LINK |
21.7500 |
21.7500 |
22.0400 |
22.0500 |
| 2025-01-01 |
20.7084 |
393,109.3000 LINK |
20.0200 |
19.7200 |
19.9400 |
21.7600 |
| 2024-12-31 |
20.4837 |
361,324.5100 LINK |
20.5600 |
19.8400 |
20.0900 |
20.0600 |
| 2024-12-30 |
20.9138 |
344,876.2800 LINK |
20.9000 |
20.0800 |
20.4300 |
20.5300 |
| 2024-12-29 |
21.4703 |
176,556.2500 LINK |
21.9600 |
20.7700 |
20.9700 |
20.8400 |
| 2024-12-28 |
21.5867 |
279,716.4900 LINK |
21.5200 |
21.0400 |
21.2700 |
22.0200 |
| 2024-12-27 |
22.6047 |
288,973.3500 LINK |
22.6400 |
21.3400 |
21.5400 |
21.5400 |
| 2024-12-26 |
23.2186 |
309,350.4400 LINK |
24.3400 |
22.3900 |
22.7200 |
22.6200 |
| 2024-12-25 |
24.6903 |
312,304.2100 LINK |
25.3600 |
24.0600 |
24.4000 |
24.3900 |
| 2024-12-24 |
24.5200 |
451,790.4300 LINK |
24.4700 |
23.4600 |
23.9000 |
25.5400 |
| 2024-12-23 |
22.7283 |
504,026.0400 LINK |
22.1300 |
21.5400 |
22.1500 |
22.3000 |
| 2024-12-22 |
22.1751 |
347,111.8300 LINK |
22.1800 |
21.3600 |
22.0000 |
22.0500 |
| 2024-12-21 |
23.2500 |
700,465.3300 LINK |
23.4300 |
21.9200 |
22.2600 |
22.2400 |
| 2024-12-20 |
22.1651 |
1,112,423.1400 LINK |
22.8600 |
20.0800 |
21.2200 |
23.4200 |
| 2024-12-19 |
23.9018 |
1,251,359.7500 LINK |
24.9000 |
21.7700 |
22.7100 |
23.0400 |
| 2024-12-18 |
27.0425 |
1,010,350.0300 LINK |
27.9000 |
25.0000 |
25.4900 |
25.1700 |
| 2024-12-17 |
28.2442 |
709,465.2600 LINK |
28.7900 |
27.3800 |
27.9100 |
28.2200 |
| 2024-12-16 |
29.7133 |
1,086,405.9200 LINK |
29.3100 |
28.4800 |
28.7600 |
29.1900 |
| 2024-12-15 |
29.0155 |
524,171.7800 LINK |
29.0900 |
28.2200 |
28.7800 |
28.2300 |
| 2024-12-14 |
29.6621 |
735,973.4900 LINK |
28.8900 |
28.6600 |
29.2800 |
29.3600 |
| 2024-12-13 |
28.8175 |
1,244,037.5900 LINK |
29.1400 |
27.5000 |
28.0400 |
28.7900 |
| 2024-12-12 |
27.8378 |
1,615,869.8600 LINK |
24.0600 |
23.8700 |
24.2200 |
28.4600 |
| 2024-12-11 |
22.9522 |
798,208.6400 LINK |
22.1500 |
21.1700 |
21.8700 |
24.0700 |